KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:57 | - | 37,140 |
30.09.24 13:09:31 | - | 37,100 |
30.09.24 13:08:47 | - | 37,070 |
30.09.24 13:06:38 | - | 37,060 |
30.09.24 13:06:09 | - | 37,060 |
30.09.24 13:05:48 | - | 37,050 |
30.09.24 13:04:02 | - | 37,050 |
30.09.24 13:00:39 | - | 37,080 |
30.09.24 12:58:41 | - | 37,000 |
30.09.24 12:57:06 | - | 37,020 |
30.09.24 12:56:01 | - | 37,050 |
30.09.24 12:55:54 | - | 37,060 |
30.09.24 12:55:46 | - | 37,040 |
30.09.24 12:55:27 | - | 37,040 |
30.09.24 12:54:49 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:17 | - | 37,010 |
30.09.24 12:53:54 | - | 36,970 |
30.09.24 12:53:02 | - | 36,920 |
30.09.24 12:52:37 | - | 36,880 |
30.09.24 12:52:15 | - | 36,910 |
30.09.24 12:51:36 | - | 36,950 |
30.09.24 12:51:26 | - | 36,960 |
30.09.24 12:51:03 | - | 36,960 |
30.09.24 12:50:41 | - | 36,990 |
30.09.24 12:49:10 | - | 36,960 |
30.09.24 12:48:52 | - | 36,970 |
30.09.24 12:48:27 | - | 36,950 |
30.09.24 12:46:15 | - | 36,920 |
30.09.24 12:45:51 | - | 36,910 |
30.09.24 12:45:27 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:37 | - | 37,010 |
30.09.24 12:44:18 | - | 37,020 |
30.09.24 12:44:08 | - | 37,020 |
30.09.24 12:44:06 | - | 36,970 |
30.09.24 12:43:52 | - | 36,920 |
30.09.24 12:43:51 | - | 36,950 |
30.09.24 12:43:18 | - | 37,100 |
30.09.24 12:42:03 | - | 37,120 |
30.09.24 12:41:55 | - | 37,150 |
30.09.24 12:40:39 | - | 37,200 |
30.09.24 12:40:35 | - | 37,240 |
30.09.24 12:40:29 | - | 37,230 |
30.09.24 12:40:14 | - | 37,240 |
30.09.24 12:40:05 | - | 37,240 |
30.09.24 12:39:39 | - | 37,260 |