KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:49 | - | 36,770 |
30.09.24 18:45:21 | - | 36,760 |
30.09.24 18:28:13 | - | 36,750 |
30.09.24 18:19:44 | - | 36,740 |
30.09.24 17:34:29 | - | 36,750 |
30.09.24 17:20:14 | - | 36,760 |
30.09.24 16:50:02 | - | 36,770 |
30.09.24 16:50:02 | - | 36,770 |
30.09.24 16:50:02 | - | 36,770 |
30.09.24 16:50:02 | - | 36,770 |
30.09.24 16:50:02 | - | 36,770 |
30.09.24 16:50:02 | - | 36,770 |
30.09.24 16:50:02 | - | 36,770 |
30.09.24 16:50:02 | - | 36,770 |
30.09.24 16:50:02 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:13 | - | 36,910 |
30.09.24 16:47:00 | - | 36,900 |
30.09.24 16:44:55 | - | 36,930 |
30.09.24 16:44:03 | - | 36,950 |
30.09.24 16:42:59 | - | 36,930 |
30.09.24 16:42:07 | - | 36,960 |
30.09.24 16:40:15 | - | 36,940 |
30.09.24 16:38:59 | - | 36,910 |
30.09.24 16:38:11 | - | 36,890 |
30.09.24 16:36:31 | - | 36,920 |
30.09.24 16:35:14 | - | 36,950 |
30.09.24 16:30:28 | - | 36,920 |
30.09.24 16:29:19 | - | 36,930 |
30.09.24 16:28:35 | - | 36,860 |
30.09.24 16:27:16 | - | 36,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:25 | - | 36,870 |
30.09.24 16:23:00 | - | 36,870 |
30.09.24 16:21:32 | - | 36,870 |
30.09.24 16:20:21 | - | 36,870 |
30.09.24 16:19:29 | - | 36,900 |
30.09.24 16:18:29 | - | 36,810 |
30.09.24 16:17:21 | - | 36,860 |
30.09.24 16:16:21 | - | 36,850 |
30.09.24 16:14:17 | - | 36,920 |
30.09.24 16:13:35 | - | 36,940 |
30.09.24 16:12:27 | - | 36,900 |
30.09.24 16:11:24 | - | 36,870 |
30.09.24 16:09:24 | - | 36,890 |
30.09.24 16:06:27 | - | 36,930 |
30.09.24 16:04:20 | - | 36,890 |