KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:03 | - | 36,950 |
01.10.24 10:47:58 | - | 36,990 |
01.10.24 10:47:17 | - | 36,990 |
01.10.24 10:45:19 | - | 36,980 |
01.10.24 10:44:55 | - | 37,000 |
01.10.24 10:44:42 | - | 36,960 |
01.10.24 10:43:52 | - | 36,950 |
01.10.24 10:43:26 | - | 36,950 |
01.10.24 10:42:47 | - | 36,960 |
01.10.24 10:42:37 | - | 36,950 |
01.10.24 10:40:52 | - | 36,960 |
01.10.24 10:40:39 | - | 36,980 |
01.10.24 10:39:26 | - | 36,980 |
01.10.24 10:38:34 | - | 37,010 |
01.10.24 10:37:23 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:44 | - | 36,960 |
01.10.24 10:36:06 | - | 36,990 |
01.10.24 10:35:48 | - | 36,960 |
01.10.24 10:35:24 | - | 36,910 |
01.10.24 10:34:54 | - | 36,890 |
01.10.24 10:34:51 | - | 36,930 |
01.10.24 10:34:36 | - | 36,980 |
01.10.24 10:34:03 | - | 36,950 |
01.10.24 10:33:20 | - | 37,040 |
01.10.24 10:32:20 | - | 37,010 |
01.10.24 10:31:33 | - | 36,970 |
01.10.24 10:31:09 | - | 37,030 |
01.10.24 10:30:48 | - | 37,060 |
01.10.24 10:30:27 | - | 37,030 |
01.10.24 10:29:13 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:51 | - | 36,960 |
01.10.24 10:28:21 | - | 36,920 |
01.10.24 10:28:09 | - | 36,890 |
01.10.24 10:27:38 | - | 37,010 |
01.10.24 10:27:23 | - | 36,960 |
01.10.24 10:26:56 | - | 36,650 |
01.10.24 10:26:28 | - | 36,620 |
01.10.24 10:26:08 | - | 36,580 |
01.10.24 10:25:27 | - | 36,540 |
01.10.24 10:24:24 | - | 36,490 |
01.10.24 10:23:47 | - | 36,460 |
01.10.24 10:22:45 | - | 36,460 |
01.10.24 10:21:32 | - | 36,430 |
01.10.24 10:20:29 | - | 36,430 |
01.10.24 10:20:06 | - | 36,420 |