KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:10:41 | - | 37,460 |
| 01.10.24 13:10:41 | - | 37,500 |
| 01.10.24 13:10:24 | - | 37,520 |
| 01.10.24 13:10:21 | - | 37,530 |
| 01.10.24 13:09:30 | - | 37,520 |
| 01.10.24 13:07:56 | - | 37,490 |
| 01.10.24 13:07:07 | - | 37,520 |
| 01.10.24 13:06:25 | - | 37,490 |
| 01.10.24 13:05:51 | - | 37,460 |
| 01.10.24 13:01:43 | - | 37,430 |
| 01.10.24 13:00:50 | - | 37,510 |
| 01.10.24 13:00:18 | - | 37,480 |
| 01.10.24 12:59:27 | - | 37,450 |
| 01.10.24 12:58:20 | - | 37,410 |
| 01.10.24 12:57:56 | - | 37,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:56:21 | - | 37,350 |
| 01.10.24 12:56:06 | - | 37,320 |
| 01.10.24 12:51:32 | - | 37,270 |
| 01.10.24 12:51:12 | - | 37,240 |
| 01.10.24 12:45:00 | - | 37,300 |
| 01.10.24 12:41:03 | - | 37,360 |
| 01.10.24 12:40:38 | - | 37,310 |
| 01.10.24 12:38:00 | - | 37,280 |
| 01.10.24 12:36:11 | - | 37,230 |
| 01.10.24 12:35:21 | - | 37,310 |
| 01.10.24 12:34:45 | - | 37,270 |
| 01.10.24 12:33:07 | - | 37,290 |
| 01.10.24 12:29:54 | - | 37,270 |
| 01.10.24 12:28:25 | - | 37,270 |
| 01.10.24 12:26:39 | - | 37,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:26:26 | - | 37,210 |
| 01.10.24 12:22:29 | - | 37,190 |
| 01.10.24 12:22:16 | - | 37,220 |
| 01.10.24 12:22:06 | - | 37,180 |
| 01.10.24 12:21:34 | - | 37,190 |
| 01.10.24 12:21:34 | - | 37,190 |
| 01.10.24 12:21:02 | - | 37,280 |
| 01.10.24 12:20:42 | - | 37,260 |
| 01.10.24 12:19:48 | - | 37,260 |
| 01.10.24 12:19:38 | - | 37,240 |
| 01.10.24 12:19:04 | - | 37,210 |
| 01.10.24 12:18:41 | - | 37,170 |
| 01.10.24 12:17:13 | - | 37,190 |
| 01.10.24 12:16:37 | - | 37,170 |
| 01.10.24 12:16:06 | - | 37,140 |