KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:15 | - | 37,660 |
01.10.24 15:56:44 | - | 37,580 |
01.10.24 15:54:38 | - | 37,590 |
01.10.24 15:53:10 | - | 37,560 |
01.10.24 15:52:05 | - | 37,590 |
01.10.24 15:51:45 | - | 37,560 |
01.10.24 15:49:29 | - | 37,600 |
01.10.24 15:47:51 | - | 37,570 |
01.10.24 15:45:29 | - | 37,490 |
01.10.24 15:44:58 | - | 37,530 |
01.10.24 15:43:33 | - | 37,560 |
01.10.24 15:42:13 | - | 37,510 |
01.10.24 15:41:31 | - | 37,510 |
01.10.24 15:40:00 | - | 37,510 |
01.10.24 15:38:34 | - | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:19 | - | 37,590 |
01.10.24 15:35:45 | - | 37,700 |
01.10.24 15:33:40 | - | 37,760 |
01.10.24 15:31:41 | - | 37,750 |
01.10.24 15:30:42 | - | 37,780 |
01.10.24 15:29:28 | - | 37,760 |
01.10.24 15:28:39 | - | 37,780 |
01.10.24 15:28:02 | - | 37,820 |
01.10.24 15:27:44 | - | 37,810 |
01.10.24 15:26:44 | - | 37,800 |
01.10.24 15:26:03 | - | 37,770 |
01.10.24 15:25:16 | - | 37,760 |
01.10.24 15:23:28 | - | 37,730 |
01.10.24 15:21:37 | - | 37,690 |
01.10.24 15:20:29 | - | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:09 | - | 37,630 |
01.10.24 15:14:14 | - | 37,630 |
01.10.24 15:13:25 | - | 37,670 |
01.10.24 15:09:46 | - | 37,700 |
01.10.24 15:09:34 | - | 37,660 |
01.10.24 15:08:26 | - | 37,660 |
01.10.24 15:08:02 | - | 37,630 |
01.10.24 15:07:48 | - | 37,670 |
01.10.24 15:07:04 | - | 37,650 |
01.10.24 15:05:38 | - | 37,680 |
01.10.24 15:04:33 | - | 37,650 |
01.10.24 15:04:02 | - | 37,680 |
01.10.24 15:03:35 | - | 37,710 |
01.10.24 15:02:56 | - | 37,720 |
01.10.24 15:02:28 | - | 37,690 |