KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:22 | - | 37,170 |
01.10.24 20:00:21 | - | 37,170 |
01.10.24 20:00:05 | - | 37,170 |
01.10.24 19:59:37 | - | 37,170 |
01.10.24 19:59:10 | - | 37,170 |
01.10.24 19:59:06 | - | 37,170 |
01.10.24 19:58:41 | - | 37,170 |
01.10.24 19:48:08 | - | 37,170 |
01.10.24 19:48:06 | - | 37,170 |
01.10.24 19:47:38 | - | 37,170 |
01.10.24 19:47:36 | - | 37,170 |
01.10.24 19:47:36 | - | 37,170 |
01.10.24 19:07:24 | - | 37,150 |
01.10.24 18:18:25 | - | 37,160 |
01.10.24 18:18:06 | - | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:12 | - | 37,170 |
01.10.24 18:09:53 | - | 37,170 |
01.10.24 18:09:41 | - | 37,160 |
01.10.24 18:09:41 | - | 37,160 |
01.10.24 18:09:35 | - | 37,170 |
01.10.24 18:07:25 | - | 37,160 |
01.10.24 17:54:56 | - | 37,170 |
01.10.24 17:54:37 | - | 37,170 |
01.10.24 17:32:59 | - | 37,160 |
01.10.24 17:32:59 | - | 37,160 |
01.10.24 17:32:59 | - | 37,160 |
01.10.24 16:50:05 | - | 37,150 |
01.10.24 16:48:24 | - | 37,340 |
01.10.24 16:46:21 | - | 37,370 |
01.10.24 16:45:28 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:12 | - | 37,380 |
01.10.24 16:42:24 | - | 37,460 |
01.10.24 16:39:58 | - | 37,510 |
01.10.24 16:37:27 | - | 37,520 |
01.10.24 16:37:24 | - | 37,520 |
01.10.24 16:37:24 | - | 37,520 |
01.10.24 16:37:24 | - | 37,520 |
01.10.24 16:36:08 | - | 37,420 |
01.10.24 16:36:08 | - | 37,420 |
01.10.24 16:36:08 | - | 37,420 |
01.10.24 16:36:08 | - | 37,420 |
01.10.24 16:36:08 | - | 37,420 |
01.10.24 16:36:08 | - | 37,420 |
01.10.24 16:36:08 | - | 37,420 |
01.10.24 16:36:08 | - | 37,420 |