KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:01:04 | - | 37,660 |
| 01.10.24 14:59:33 | - | 37,670 |
| 01.10.24 14:57:27 | - | 37,700 |
| 01.10.24 14:57:09 | - | 37,730 |
| 01.10.24 14:56:51 | - | 37,740 |
| 01.10.24 14:56:20 | - | 37,720 |
| 01.10.24 14:56:09 | - | 37,740 |
| 01.10.24 14:54:42 | - | 37,740 |
| 01.10.24 14:53:48 | - | 37,770 |
| 01.10.24 14:53:21 | - | 37,790 |
| 01.10.24 14:52:29 | - | 37,820 |
| 01.10.24 14:51:10 | - | 37,860 |
| 01.10.24 14:47:31 | - | 37,820 |
| 01.10.24 14:47:12 | - | 37,850 |
| 01.10.24 14:46:20 | - | 37,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:45:55 | - | 37,800 |
| 01.10.24 14:45:51 | - | 37,800 |
| 01.10.24 14:44:52 | - | 37,820 |
| 01.10.24 14:44:26 | - | 37,850 |
| 01.10.24 14:43:56 | - | 37,820 |
| 01.10.24 14:42:30 | - | 37,850 |
| 01.10.24 14:41:57 | - | 37,830 |
| 01.10.24 14:41:25 | - | 37,820 |
| 01.10.24 14:40:52 | - | 37,820 |
| 01.10.24 14:40:15 | - | 37,830 |
| 01.10.24 14:39:07 | - | 37,850 |
| 01.10.24 14:38:55 | - | 37,850 |
| 01.10.24 14:38:43 | - | 37,830 |
| 01.10.24 14:38:21 | - | 37,850 |
| 01.10.24 14:37:52 | - | 37,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:37:37 | - | 37,830 |
| 01.10.24 14:36:51 | - | 37,810 |
| 01.10.24 14:36:32 | - | 37,810 |
| 01.10.24 14:36:21 | - | 37,800 |
| 01.10.24 14:35:43 | - | 37,850 |
| 01.10.24 14:34:59 | - | 37,840 |
| 01.10.24 14:34:40 | - | 37,810 |
| 01.10.24 14:33:38 | - | 37,800 |
| 01.10.24 14:32:07 | - | 37,770 |
| 01.10.24 14:31:30 | - | 37,740 |
| 01.10.24 14:30:02 | - | 37,760 |
| 01.10.24 14:29:17 | - | 37,730 |
| 01.10.24 14:28:08 | - | 37,770 |
| 01.10.24 14:27:52 | - | 37,730 |
| 01.10.24 14:27:23 | - | 37,690 |