KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:15:21 | - | 37,120 |
| 01.10.24 12:15:03 | - | 37,090 |
| 01.10.24 12:14:02 | - | 37,080 |
| 01.10.24 12:11:20 | - | 37,050 |
| 01.10.24 12:10:33 | - | 37,020 |
| 01.10.24 12:10:16 | - | 36,990 |
| 01.10.24 12:10:05 | - | 36,950 |
| 01.10.24 12:09:46 | - | 36,950 |
| 01.10.24 12:09:21 | - | 36,960 |
| 01.10.24 12:08:41 | - | 36,960 |
| 01.10.24 12:07:33 | - | 36,980 |
| 01.10.24 12:07:11 | - | 37,040 |
| 01.10.24 12:05:37 | - | 37,100 |
| 01.10.24 12:05:29 | - | 37,150 |
| 01.10.24 12:05:21 | - | 37,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:05:09 | - | 37,140 |
| 01.10.24 12:04:52 | - | 37,160 |
| 01.10.24 12:04:38 | - | 37,160 |
| 01.10.24 12:04:29 | - | 37,140 |
| 01.10.24 12:03:42 | - | 37,140 |
| 01.10.24 12:03:32 | - | 37,140 |
| 01.10.24 12:03:24 | - | 37,140 |
| 01.10.24 12:03:15 | - | 37,150 |
| 01.10.24 12:03:15 | - | 37,150 |
| 01.10.24 12:03:15 | - | 37,150 |
| 01.10.24 12:03:15 | - | 37,150 |
| 01.10.24 12:03:15 | - | 37,150 |
| 01.10.24 12:03:15 | - | 37,150 |
| 01.10.24 12:01:26 | - | 37,110 |
| 01.10.24 11:59:51 | - | 37,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:59:40 | - | 37,120 |
| 01.10.24 11:58:28 | - | 37,090 |
| 01.10.24 11:57:17 | - | 37,110 |
| 01.10.24 11:55:57 | - | 37,080 |
| 01.10.24 11:55:30 | - | 37,120 |
| 01.10.24 11:55:16 | - | 37,090 |
| 01.10.24 11:51:47 | - | 37,080 |
| 01.10.24 11:50:04 | - | 37,090 |
| 01.10.24 11:49:22 | - | 37,060 |
| 01.10.24 11:48:32 | - | 37,040 |
| 01.10.24 11:43:55 | - | 36,980 |
| 01.10.24 11:43:46 | - | 36,970 |
| 01.10.24 11:41:51 | - | 36,940 |
| 01.10.24 11:40:03 | - | 36,900 |
| 01.10.24 11:39:47 | - | 36,930 |