KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:52 | - | 36,420 |
01.10.24 10:19:38 | - | 36,430 |
01.10.24 10:19:25 | - | 36,440 |
01.10.24 10:18:58 | - | 36,460 |
01.10.24 10:17:23 | - | 36,380 |
01.10.24 10:16:38 | - | 36,350 |
01.10.24 10:15:25 | - | 36,340 |
01.10.24 10:15:21 | - | 36,300 |
01.10.24 10:13:37 | - | 36,290 |
01.10.24 10:11:34 | - | 36,340 |
01.10.24 10:11:28 | - | 36,390 |
01.10.24 10:10:44 | - | 36,430 |
01.10.24 10:10:34 | - | 36,420 |
01.10.24 10:07:48 | - | 36,380 |
01.10.24 10:07:43 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:31 | - | 36,350 |
01.10.24 10:05:57 | - | 36,370 |
01.10.24 10:04:22 | - | 36,400 |
01.10.24 10:03:25 | - | 36,410 |
01.10.24 10:02:36 | - | 36,420 |
01.10.24 10:02:11 | - | 36,420 |
01.10.24 10:01:06 | - | 36,400 |
01.10.24 10:00:13 | - | 36,460 |
01.10.24 09:59:43 | - | 36,430 |
01.10.24 09:59:09 | - | 36,450 |
01.10.24 09:58:44 | - | 36,430 |
01.10.24 09:57:51 | - | 36,440 |
01.10.24 09:56:54 | - | 36,390 |
01.10.24 09:56:36 | - | 36,370 |
01.10.24 09:53:41 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:23 | - | 36,390 |
01.10.24 09:52:58 | - | 36,350 |
01.10.24 09:52:29 | - | 36,320 |
01.10.24 09:51:54 | - | 36,260 |
01.10.24 09:50:10 | - | 36,400 |
01.10.24 09:48:56 | - | 36,410 |
01.10.24 09:48:03 | - | 36,380 |
01.10.24 09:47:11 | - | 36,450 |
01.10.24 09:46:47 | - | 36,420 |
01.10.24 09:46:30 | - | 36,410 |
01.10.24 09:46:02 | - | 36,450 |
01.10.24 09:45:26 | - | 36,500 |
01.10.24 09:44:31 | - | 36,450 |
01.10.24 09:43:25 | - | 36,430 |
01.10.24 09:42:53 | - | 36,410 |