KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:33 | - | 36,620 |
01.10.24 09:14:33 | - | 36,620 |
01.10.24 09:14:33 | - | 36,620 |
01.10.24 09:14:33 | - | 36,620 |
01.10.24 09:14:33 | - | 36,620 |
01.10.24 09:13:28 | - | 36,600 |
01.10.24 09:13:20 | - | 36,570 |
01.10.24 09:12:03 | - | 36,620 |
01.10.24 09:11:54 | - | 36,650 |
01.10.24 09:11:06 | - | 36,660 |
01.10.24 09:09:01 | - | 36,740 |
01.10.24 09:07:50 | - | 36,800 |
01.10.24 09:07:30 | - | 36,890 |
01.10.24 09:06:12 | - | 36,980 |
01.10.24 09:05:33 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:01 | - | 37,050 |
01.10.24 09:04:28 | - | 37,030 |
01.10.24 09:04:10 | - | 37,060 |
01.10.24 09:03:43 | - | 37,090 |
01.10.24 09:03:06 | - | 37,060 |
01.10.24 09:02:55 | - | 37,060 |
01.10.24 09:02:41 | - | 37,120 |
01.10.24 09:02:14 | - | 37,090 |
01.10.24 09:02:03 | - | 37,090 |
01.10.24 09:01:04 | - | 37,220 |
01.10.24 09:00:45 | - | 37,290 |
01.10.24 08:52:24 | - | 36,780 |
01.10.24 08:45:01 | - | 36,770 |
01.10.24 08:27:29 | - | 36,760 |
01.10.24 08:14:29 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:04:43 | - | 36,750 |
01.10.24 08:04:43 | - | 36,750 |
01.10.24 07:08:36 | - | 36,740 |
01.10.24 07:05:46 | - | 36,740 |
30.09.24 21:31:24 | - | 36,740 |
30.09.24 21:19:07 | - | 36,750 |
30.09.24 20:53:35 | - | 36,760 |
30.09.24 20:03:31 | - | 36,770 |
30.09.24 19:46:46 | - | 36,790 |
30.09.24 19:33:26 | - | 36,780 |
30.09.24 19:33:26 | - | 36,780 |
30.09.24 19:33:26 | - | 36,780 |
30.09.24 19:18:27 | - | 36,770 |
30.09.24 19:09:22 | - | 36,780 |
30.09.24 19:09:22 | - | 36,780 |