KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:25 | - | 36,440 |
01.10.24 09:41:43 | - | 36,500 |
01.10.24 09:41:02 | - | 36,460 |
01.10.24 09:40:29 | - | 36,460 |
01.10.24 09:39:33 | - | 36,510 |
01.10.24 09:38:34 | - | 36,480 |
01.10.24 09:38:06 | - | 36,500 |
01.10.24 09:37:49 | - | 36,520 |
01.10.24 09:37:11 | - | 36,550 |
01.10.24 09:36:49 | - | 36,520 |
01.10.24 09:36:04 | - | 36,600 |
01.10.24 09:35:08 | - | 36,540 |
01.10.24 09:34:39 | - | 36,470 |
01.10.24 09:33:59 | - | 36,480 |
01.10.24 09:32:52 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:12 | - | 36,530 |
01.10.24 09:30:36 | - | 36,510 |
01.10.24 09:29:48 | - | 36,450 |
01.10.24 09:29:36 | - | 36,420 |
01.10.24 09:29:06 | - | 36,400 |
01.10.24 09:28:19 | - | 36,450 |
01.10.24 09:27:50 | - | 36,490 |
01.10.24 09:27:35 | - | 36,400 |
01.10.24 09:26:19 | - | 36,470 |
01.10.24 09:25:59 | - | 36,500 |
01.10.24 09:25:27 | - | 36,490 |
01.10.24 09:24:52 | - | 36,490 |
01.10.24 09:24:09 | - | 36,520 |
01.10.24 09:23:44 | - | 36,550 |
01.10.24 09:22:21 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:49 | - | 36,470 |
01.10.24 09:21:12 | - | 36,370 |
01.10.24 09:20:34 | - | 36,440 |
01.10.24 09:19:57 | - | 36,450 |
01.10.24 09:19:09 | - | 36,450 |
01.10.24 09:18:54 | - | 36,490 |
01.10.24 09:18:01 | - | 36,450 |
01.10.24 09:17:35 | - | 36,460 |
01.10.24 09:17:15 | - | 36,450 |
01.10.24 09:16:34 | - | 36,480 |
01.10.24 09:15:26 | - | 36,520 |
01.10.24 09:14:33 | - | 36,620 |
01.10.24 09:14:33 | - | 36,620 |
01.10.24 09:14:33 | - | 36,620 |
01.10.24 09:14:33 | - | 36,620 |