KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:28 | - | 37,230 |
30.09.24 15:00:53 | - | 37,240 |
30.09.24 15:00:38 | - | 37,240 |
30.09.24 14:59:22 | - | 37,280 |
30.09.24 14:55:32 | - | 37,290 |
30.09.24 14:53:23 | - | 37,270 |
30.09.24 14:51:37 | - | 37,290 |
30.09.24 14:47:52 | - | 37,260 |
30.09.24 14:46:36 | - | 37,290 |
30.09.24 14:45:48 | - | 37,300 |
30.09.24 14:44:07 | - | 37,290 |
30.09.24 14:42:46 | - | 37,280 |
30.09.24 14:42:21 | - | 37,250 |
30.09.24 14:40:31 | - | 37,230 |
30.09.24 14:38:01 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:33 | - | 37,230 |
30.09.24 14:37:07 | - | 37,230 |
30.09.24 14:36:41 | - | 37,280 |
30.09.24 14:35:13 | - | 37,250 |
30.09.24 14:33:12 | - | 37,230 |
30.09.24 14:32:17 | - | 37,250 |
30.09.24 14:31:26 | - | 37,280 |
30.09.24 14:29:59 | - | 37,290 |
30.09.24 14:27:07 | - | 37,320 |
30.09.24 14:23:00 | - | 37,300 |
30.09.24 14:21:32 | - | 37,320 |
30.09.24 14:19:21 | - | 37,290 |
30.09.24 14:17:37 | - | 37,360 |
30.09.24 14:16:42 | - | 37,330 |
30.09.24 14:15:46 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:29 | - | 37,260 |
30.09.24 14:14:10 | - | 37,300 |
30.09.24 14:13:18 | - | 37,320 |
30.09.24 14:12:56 | - | 37,300 |
30.09.24 14:12:31 | - | 37,290 |
30.09.24 14:11:44 | - | 37,320 |
30.09.24 14:10:59 | - | 37,330 |
30.09.24 14:10:39 | - | 37,350 |
30.09.24 14:10:23 | - | 37,320 |
30.09.24 14:09:54 | - | 37,340 |
30.09.24 14:07:46 | - | 37,270 |
30.09.24 14:07:26 | - | 37,240 |
30.09.24 14:05:29 | - | 37,250 |
30.09.24 14:04:56 | - | 37,220 |
30.09.24 14:02:59 | - | 37,200 |