KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:00 | - | 37,420 |
30.09.24 11:48:04 | - | 37,430 |
30.09.24 11:43:55 | - | 37,480 |
30.09.24 11:43:37 | - | 37,380 |
30.09.24 11:43:26 | - | 37,420 |
30.09.24 11:42:31 | - | 37,380 |
30.09.24 11:41:21 | - | 37,420 |
30.09.24 11:41:06 | - | 37,420 |
30.09.24 11:40:57 | - | 37,430 |
30.09.24 11:38:13 | - | 37,430 |
30.09.24 11:34:17 | - | 37,420 |
30.09.24 11:33:13 | - | 37,390 |
30.09.24 11:32:15 | - | 37,400 |
30.09.24 11:31:51 | - | 37,420 |
30.09.24 11:31:26 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:05 | - | 37,360 |
30.09.24 11:30:30 | - | 37,410 |
30.09.24 11:30:18 | - | 37,710 |
30.09.24 11:28:40 | - | 37,670 |
30.09.24 11:26:56 | - | 37,650 |
30.09.24 11:24:36 | - | 37,680 |
30.09.24 11:22:55 | - | 37,650 |
30.09.24 11:21:48 | - | 37,630 |
30.09.24 11:20:40 | - | 37,560 |
30.09.24 11:18:56 | - | 37,520 |
30.09.24 11:17:14 | - | 37,490 |
30.09.24 11:16:59 | - | 37,510 |
30.09.24 11:16:25 | - | 37,480 |
30.09.24 11:16:08 | - | 37,520 |
30.09.24 11:16:05 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:07 | - | 37,620 |
30.09.24 11:10:46 | - | 37,570 |
30.09.24 11:10:30 | - | 37,620 |
30.09.24 11:05:57 | - | 37,610 |
30.09.24 11:04:59 | - | 37,580 |
30.09.24 11:04:39 | - | 37,550 |
30.09.24 11:04:17 | - | 37,500 |
30.09.24 11:03:39 | - | 37,520 |
30.09.24 11:03:03 | - | 37,550 |
30.09.24 11:01:32 | - | 37,570 |
30.09.24 11:00:57 | - | 37,620 |
30.09.24 11:00:37 | - | 37,650 |
30.09.24 11:00:02 | - | 37,670 |
30.09.24 10:59:26 | - | 37,640 |
30.09.24 10:58:24 | - | 37,670 |