KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:46 | - | 36,900 |
30.09.24 16:02:16 | - | 36,920 |
30.09.24 16:00:28 | - | 36,850 |
30.09.24 16:00:05 | - | 36,760 |
30.09.24 15:59:21 | - | 36,850 |
30.09.24 15:58:41 | - | 36,770 |
30.09.24 15:57:43 | - | 36,770 |
30.09.24 15:56:42 | - | 36,870 |
30.09.24 15:54:53 | - | 36,870 |
30.09.24 15:53:21 | - | 36,900 |
30.09.24 15:50:50 | - | 36,910 |
30.09.24 15:49:49 | - | 36,970 |
30.09.24 15:48:34 | - | 36,930 |
30.09.24 15:48:12 | - | 36,930 |
30.09.24 15:46:39 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:58 | - | 36,860 |
30.09.24 15:44:13 | - | 36,770 |
30.09.24 15:42:48 | - | 36,810 |
30.09.24 15:42:05 | - | 36,760 |
30.09.24 15:40:51 | - | 36,910 |
30.09.24 15:40:20 | - | 36,950 |
30.09.24 15:39:15 | - | 36,980 |
30.09.24 15:38:17 | - | 36,880 |
30.09.24 15:36:21 | - | 36,910 |
30.09.24 15:33:49 | - | 37,010 |
30.09.24 15:31:28 | - | 37,040 |
30.09.24 15:30:19 | - | 37,050 |
30.09.24 15:25:03 | - | 37,100 |
30.09.24 15:23:48 | - | 37,100 |
30.09.24 15:22:21 | - | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:32 | - | 37,070 |
30.09.24 15:18:37 | - | 37,120 |
30.09.24 15:18:25 | - | 37,140 |
30.09.24 15:18:01 | - | 37,170 |
30.09.24 15:16:28 | - | 37,200 |
30.09.24 15:13:19 | - | 37,210 |
30.09.24 15:11:37 | - | 37,240 |
30.09.24 15:10:58 | - | 37,260 |
30.09.24 15:09:38 | - | 37,250 |
30.09.24 15:07:05 | - | 37,240 |
30.09.24 15:05:33 | - | 37,250 |
30.09.24 15:05:24 | - | 37,240 |
30.09.24 15:04:20 | - | 37,220 |
30.09.24 15:03:33 | - | 37,250 |
30.09.24 15:01:59 | - | 37,230 |