KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:01 | - | 36,980 |
01.10.24 11:34:27 | - | 36,960 |
01.10.24 11:31:04 | - | 36,940 |
01.10.24 11:30:48 | - | 36,950 |
01.10.24 11:30:16 | - | 36,970 |
01.10.24 11:29:33 | - | 37,000 |
01.10.24 11:29:27 | - | 37,030 |
01.10.24 11:28:58 | - | 36,980 |
01.10.24 11:25:26 | - | 36,960 |
01.10.24 11:25:00 | - | 36,960 |
01.10.24 11:24:54 | - | 36,960 |
01.10.24 11:23:51 | - | 36,980 |
01.10.24 11:23:01 | - | 36,950 |
01.10.24 11:22:35 | - | 36,920 |
01.10.24 11:21:39 | - | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:16 | - | 36,920 |
01.10.24 11:15:14 | - | 36,950 |
01.10.24 11:14:30 | - | 36,920 |
01.10.24 11:12:21 | - | 36,900 |
01.10.24 11:10:31 | - | 36,920 |
01.10.24 11:10:04 | - | 36,920 |
01.10.24 11:08:00 | - | 36,890 |
01.10.24 11:07:18 | - | 36,860 |
01.10.24 11:05:57 | - | 36,910 |
01.10.24 11:02:59 | - | 36,880 |
01.10.24 11:02:16 | - | 36,860 |
01.10.24 11:01:19 | - | 36,830 |
01.10.24 11:00:43 | - | 36,900 |
01.10.24 10:59:50 | - | 36,940 |
01.10.24 10:58:33 | - | 37,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:16 | - | 36,970 |
01.10.24 10:56:19 | - | 36,960 |
01.10.24 10:56:03 | - | 36,960 |
01.10.24 10:54:54 | - | 36,950 |
01.10.24 10:54:30 | - | 36,950 |
01.10.24 10:54:05 | - | 36,950 |
01.10.24 10:52:16 | - | 36,940 |
01.10.24 10:51:07 | - | 36,990 |
01.10.24 10:50:53 | - | 37,000 |
01.10.24 10:50:33 | - | 37,040 |
01.10.24 10:50:22 | - | 37,000 |
01.10.24 10:49:15 | - | 36,990 |
01.10.24 10:48:56 | - | 36,960 |
01.10.24 10:48:52 | - | 36,950 |
01.10.24 10:48:20 | - | 36,940 |