KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:47 | - | 37,590 |
01.10.24 13:45:42 | - | 37,570 |
01.10.24 13:44:37 | - | 37,620 |
01.10.24 13:44:34 | - | 37,610 |
01.10.24 13:44:21 | - | 37,620 |
01.10.24 13:43:38 | - | 37,610 |
01.10.24 13:41:21 | - | 37,610 |
01.10.24 13:41:02 | - | 37,620 |
01.10.24 13:40:41 | - | 37,650 |
01.10.24 13:40:16 | - | 37,620 |
01.10.24 13:40:01 | - | 37,610 |
01.10.24 13:37:58 | - | 37,630 |
01.10.24 13:37:21 | - | 37,620 |
01.10.24 13:35:05 | - | 37,630 |
01.10.24 13:34:50 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:29 | - | 37,580 |
01.10.24 13:33:41 | - | 37,580 |
01.10.24 13:33:34 | - | 37,560 |
01.10.24 13:32:22 | - | 37,590 |
01.10.24 13:31:54 | - | 37,600 |
01.10.24 13:31:33 | - | 37,570 |
01.10.24 13:31:05 | - | 37,620 |
01.10.24 13:30:08 | - | 37,590 |
01.10.24 13:25:53 | - | 37,560 |
01.10.24 13:24:54 | - | 37,530 |
01.10.24 13:23:36 | - | 37,540 |
01.10.24 13:23:25 | - | 37,540 |
01.10.24 13:22:11 | - | 37,600 |
01.10.24 13:22:06 | - | 37,610 |
01.10.24 13:21:20 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:35 | - | 37,620 |
01.10.24 13:19:29 | - | 37,610 |
01.10.24 13:18:49 | - | 37,620 |
01.10.24 13:16:33 | - | 37,590 |
01.10.24 13:16:25 | - | 37,570 |
01.10.24 13:15:26 | - | 37,590 |
01.10.24 13:14:52 | - | 37,520 |
01.10.24 13:14:11 | - | 37,510 |
01.10.24 13:13:50 | - | 37,520 |
01.10.24 13:13:33 | - | 37,530 |
01.10.24 13:12:55 | - | 37,530 |
01.10.24 13:12:43 | - | 37,520 |
01.10.24 13:12:14 | - | 37,520 |
01.10.24 13:12:10 | - | 37,510 |
01.10.24 13:10:48 | - | 37,480 |