KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:27:11 | - | 37,680 |
| 01.10.24 14:26:36 | - | 37,710 |
| 01.10.24 14:25:54 | - | 37,770 |
| 01.10.24 14:25:25 | - | 37,800 |
| 01.10.24 14:25:05 | - | 37,850 |
| 01.10.24 14:22:48 | - | 37,860 |
| 01.10.24 14:22:05 | - | 37,820 |
| 01.10.24 14:21:31 | - | 37,810 |
| 01.10.24 14:20:02 | - | 37,800 |
| 01.10.24 14:19:32 | - | 37,840 |
| 01.10.24 14:19:17 | - | 37,810 |
| 01.10.24 14:19:06 | - | 37,790 |
| 01.10.24 14:18:11 | - | 37,740 |
| 01.10.24 14:16:36 | - | 37,730 |
| 01.10.24 14:16:27 | - | 37,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:15:42 | - | 37,700 |
| 01.10.24 14:15:03 | - | 37,670 |
| 01.10.24 14:11:42 | - | 37,720 |
| 01.10.24 14:11:15 | - | 37,710 |
| 01.10.24 14:11:02 | - | 37,720 |
| 01.10.24 14:10:41 | - | 37,700 |
| 01.10.24 14:10:20 | - | 37,710 |
| 01.10.24 14:10:03 | - | 37,740 |
| 01.10.24 14:09:33 | - | 37,760 |
| 01.10.24 14:09:07 | - | 37,810 |
| 01.10.24 14:09:00 | - | 37,780 |
| 01.10.24 14:08:42 | - | 37,870 |
| 01.10.24 14:03:26 | - | 37,750 |
| 01.10.24 14:02:03 | - | 37,770 |
| 01.10.24 14:01:53 | - | 37,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:01:12 | - | 37,730 |
| 01.10.24 14:01:03 | - | 37,720 |
| 01.10.24 14:00:00 | - | 37,720 |
| 01.10.24 13:59:42 | - | 37,680 |
| 01.10.24 13:57:49 | - | 37,690 |
| 01.10.24 13:56:49 | - | 37,640 |
| 01.10.24 13:56:26 | - | 37,630 |
| 01.10.24 13:54:40 | - | 37,590 |
| 01.10.24 13:54:24 | - | 37,650 |
| 01.10.24 13:52:55 | - | 37,620 |
| 01.10.24 13:51:51 | - | 37,630 |
| 01.10.24 13:51:25 | - | 37,630 |
| 01.10.24 13:50:50 | - | 37,650 |
| 01.10.24 13:50:29 | - | 37,610 |
| 01.10.24 13:48:30 | - | 37,580 |