KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:08 | - | 37,420 |
01.10.24 16:36:08 | - | 37,420 |
01.10.24 16:36:08 | - | 37,420 |
01.10.24 16:34:51 | - | 37,470 |
01.10.24 16:33:43 | - | 37,420 |
01.10.24 16:31:18 | - | 37,370 |
01.10.24 16:30:47 | - | 37,400 |
01.10.24 16:29:06 | - | 37,440 |
01.10.24 16:28:06 | - | 37,470 |
01.10.24 16:27:08 | - | 37,530 |
01.10.24 16:27:08 | - | 37,530 |
01.10.24 16:27:08 | - | 37,530 |
01.10.24 16:27:08 | - | 37,530 |
01.10.24 16:27:08 | - | 37,530 |
01.10.24 16:27:08 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:08 | - | 37,530 |
01.10.24 16:27:08 | - | 37,530 |
01.10.24 16:27:08 | - | 37,530 |
01.10.24 16:27:08 | - | 37,530 |
01.10.24 16:27:08 | - | 37,530 |
01.10.24 16:27:08 | - | 37,530 |
01.10.24 16:27:08 | - | 37,530 |
01.10.24 16:27:08 | - | 37,530 |
01.10.24 16:27:08 | - | 37,530 |
01.10.24 16:27:08 | - | 37,530 |
01.10.24 16:27:08 | - | 37,530 |
01.10.24 16:24:18 | - | 37,590 |
01.10.24 16:24:18 | - | 37,590 |
01.10.24 16:22:00 | - | 37,550 |
01.10.24 16:20:43 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:38 | - | 37,380 |
01.10.24 16:18:29 | - | 37,440 |
01.10.24 16:16:26 | - | 37,480 |
01.10.24 16:15:29 | - | 37,460 |
01.10.24 16:14:00 | - | 37,450 |
01.10.24 16:12:50 | - | 37,430 |
01.10.24 16:11:14 | - | 37,370 |
01.10.24 16:10:15 | - | 37,450 |
01.10.24 16:08:07 | - | 37,480 |
01.10.24 16:07:12 | - | 37,560 |
01.10.24 16:07:12 | - | 37,560 |
01.10.24 16:07:12 | - | 37,560 |
01.10.24 16:02:19 | - | 37,650 |
01.10.24 16:01:18 | - | 37,680 |
01.10.24 15:59:59 | - | 37,600 |