KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:48:45 | - | 31,940 |
16.09.24 12:48:43 | - | 31,920 |
16.09.24 12:46:10 | - | 31,920 |
16.09.24 12:45:39 | - | 31,880 |
16.09.24 12:41:51 | - | 31,830 |
16.09.24 12:39:16 | - | 31,830 |
16.09.24 12:36:32 | - | 31,840 |
16.09.24 12:34:01 | - | 31,870 |
16.09.24 12:33:43 | - | 31,870 |
16.09.24 12:32:54 | - | 31,880 |
16.09.24 12:32:48 | - | 31,860 |
16.09.24 12:29:43 | - | 31,830 |
16.09.24 12:21:03 | - | 31,820 |
16.09.24 12:15:57 | - | 31,810 |
16.09.24 12:14:39 | - | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:42 | - | 31,840 |
16.09.24 12:12:50 | - | 31,810 |
16.09.24 12:12:40 | - | 31,800 |
16.09.24 12:11:53 | - | 31,770 |
16.09.24 12:10:48 | - | 31,730 |
16.09.24 12:10:07 | - | 31,760 |
16.09.24 12:07:26 | - | 31,790 |
16.09.24 12:07:24 | - | 31,810 |
16.09.24 12:07:02 | - | 31,810 |
16.09.24 12:06:04 | - | 31,840 |
16.09.24 12:05:43 | - | 31,810 |
16.09.24 12:04:35 | - | 31,760 |
16.09.24 11:59:12 | - | 31,760 |
16.09.24 11:56:54 | - | 31,770 |
16.09.24 11:55:30 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:19 | - | 31,810 |
16.09.24 11:54:54 | - | 31,800 |
16.09.24 11:54:34 | - | 31,800 |
16.09.24 11:54:11 | - | 31,800 |
16.09.24 11:54:01 | - | 31,810 |
16.09.24 11:49:45 | - | 31,850 |
16.09.24 11:49:16 | - | 31,840 |
16.09.24 11:44:32 | - | 31,810 |
16.09.24 11:44:24 | - | 31,800 |
16.09.24 11:42:23 | - | 31,800 |
16.09.24 11:41:56 | - | 31,800 |
16.09.24 11:41:42 | - | 31,810 |
16.09.24 11:40:18 | - | 31,800 |
16.09.24 11:37:46 | - | 31,830 |
16.09.24 11:34:41 | - | 31,830 |