KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:29:25 | - | 31,820 |
16.09.24 11:27:43 | - | 31,830 |
16.09.24 11:25:00 | - | 31,830 |
16.09.24 11:22:41 | - | 31,840 |
16.09.24 11:21:43 | - | 31,800 |
16.09.24 11:21:29 | - | 31,790 |
16.09.24 11:21:17 | - | 31,800 |
16.09.24 11:20:55 | - | 31,800 |
16.09.24 11:20:43 | - | 31,780 |
16.09.24 11:20:32 | - | 31,790 |
16.09.24 11:18:51 | - | 31,770 |
16.09.24 11:15:57 | - | 31,740 |
16.09.24 11:15:41 | - | 31,740 |
16.09.24 11:15:27 | - | 31,730 |
16.09.24 11:15:01 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:14:36 | - | 31,750 |
16.09.24 11:14:29 | - | 31,760 |
16.09.24 11:11:38 | - | 31,810 |
16.09.24 11:08:16 | - | 31,790 |
16.09.24 11:07:29 | - | 31,750 |
16.09.24 11:06:56 | - | 31,800 |
16.09.24 11:06:29 | - | 31,820 |
16.09.24 11:05:39 | - | 31,850 |
16.09.24 11:05:09 | - | 31,860 |
16.09.24 11:04:57 | - | 31,880 |
16.09.24 11:04:26 | - | 31,880 |
16.09.24 11:04:09 | - | 31,870 |
16.09.24 11:03:03 | - | 31,860 |
16.09.24 11:02:10 | - | 31,850 |
16.09.24 11:01:55 | - | 31,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:01:43 | - | 31,800 |
16.09.24 11:01:29 | - | 31,790 |
16.09.24 11:00:58 | - | 31,790 |
16.09.24 11:00:15 | - | 31,790 |
16.09.24 10:57:51 | - | 31,790 |
16.09.24 10:57:29 | - | 31,760 |
16.09.24 10:55:34 | - | 31,730 |
16.09.24 10:53:13 | - | 31,720 |
16.09.24 10:52:51 | - | 31,720 |
16.09.24 10:52:35 | - | 31,760 |
16.09.24 10:50:53 | - | 31,730 |
16.09.24 10:49:22 | - | 31,730 |
16.09.24 10:48:55 | - | 31,740 |
16.09.24 10:48:25 | - | 31,730 |
16.09.24 10:47:45 | - | 31,750 |