KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:15 | - | 31,970 |
16.09.24 09:12:38 | - | 32,040 |
16.09.24 09:12:38 | - | 32,040 |
16.09.24 09:11:42 | - | 32,100 |
16.09.24 09:11:24 | - | 32,110 |
16.09.24 09:10:12 | - | 32,060 |
16.09.24 09:09:42 | - | 32,050 |
16.09.24 09:09:41 | - | 32,090 |
16.09.24 09:09:13 | - | 32,140 |
16.09.24 09:08:32 | - | 32,140 |
16.09.24 09:07:41 | - | 32,120 |
16.09.24 09:06:53 | - | 32,110 |
16.09.24 09:06:28 | - | 32,070 |
16.09.24 09:05:50 | - | 32,060 |
16.09.24 09:05:25 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:12 | - | 32,200 |
16.09.24 09:04:46 | - | 32,320 |
16.09.24 09:03:56 | - | 32,260 |
16.09.24 09:03:53 | - | 32,280 |
16.09.24 09:03:31 | - | 32,270 |
16.09.24 09:03:20 | - | 32,240 |
16.09.24 09:02:16 | - | 32,310 |
16.09.24 09:01:53 | - | 32,310 |
16.09.24 09:01:43 | - | 32,340 |
16.09.24 09:00:41 | - | 32,200 |
16.09.24 08:53:01 | - | 32,390 |
16.09.24 08:43:29 | - | 32,370 |
16.09.24 08:23:21 | - | 32,390 |
16.09.24 08:15:09 | - | 32,380 |
16.09.24 07:41:02 | - | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:34 | - | 31,960 |
13.09.24 20:58:20 | - | 31,960 |
13.09.24 20:58:20 | - | 31,960 |
13.09.24 20:32:05 | - | 31,970 |
13.09.24 20:27:01 | - | 31,960 |
13.09.24 20:03:53 | - | 31,970 |
13.09.24 19:58:37 | - | 31,970 |
13.09.24 19:52:39 | - | 31,970 |
13.09.24 19:46:43 | - | 31,930 |
13.09.24 19:41:41 | - | 31,930 |
13.09.24 19:04:36 | - | 31,930 |
13.09.24 18:56:23 | - | 31,930 |
13.09.24 18:21:23 | - | 31,930 |
13.09.24 18:21:23 | - | 31,930 |
13.09.24 17:29:54 | - | 31,930 |