KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:04 | - | 31,990 |
13.09.24 16:43:03 | - | 31,940 |
13.09.24 16:42:44 | - | 31,930 |
13.09.24 16:41:59 | - | 32,010 |
13.09.24 16:40:47 | - | 32,000 |
13.09.24 16:39:32 | - | 31,990 |
13.09.24 16:38:43 | - | 31,950 |
13.09.24 16:37:34 | - | 31,940 |
13.09.24 16:35:35 | - | 31,930 |
13.09.24 16:32:13 | - | 31,900 |
13.09.24 16:30:15 | - | 31,870 |
13.09.24 16:29:38 | - | 31,880 |
13.09.24 16:27:39 | - | 31,920 |
13.09.24 16:23:34 | - | 31,960 |
13.09.24 16:19:32 | - | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:22 | - | 31,970 |
13.09.24 16:16:16 | - | 31,940 |
13.09.24 16:15:57 | - | 31,930 |
13.09.24 16:15:57 | - | 31,930 |
13.09.24 16:15:57 | - | 31,930 |
13.09.24 16:15:57 | - | 31,930 |
13.09.24 16:13:26 | - | 31,880 |
13.09.24 16:10:05 | - | 31,930 |
13.09.24 16:07:56 | - | 31,960 |
13.09.24 16:07:06 | - | 31,920 |
13.09.24 16:05:23 | - | 31,940 |
13.09.24 16:04:17 | - | 31,880 |
13.09.24 16:02:48 | - | 31,930 |
13.09.24 16:01:47 | - | 31,940 |
13.09.24 16:01:47 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:47 | - | 31,940 |
13.09.24 16:01:47 | - | 31,940 |
13.09.24 16:01:47 | - | 31,940 |
13.09.24 16:01:47 | - | 31,940 |
13.09.24 15:57:00 | - | 31,910 |
13.09.24 15:55:13 | - | 31,920 |
13.09.24 15:54:19 | - | 31,960 |
13.09.24 15:52:36 | - | 31,940 |
13.09.24 15:52:18 | - | 31,920 |
13.09.24 15:50:34 | - | 31,930 |
13.09.24 15:49:15 | - | 31,970 |
13.09.24 15:48:15 | - | 31,910 |
13.09.24 15:48:15 | - | 31,910 |
13.09.24 15:48:15 | - | 31,910 |
13.09.24 15:48:15 | - | 31,910 |