KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:52:58 | - | 31,760 |
16.09.24 09:51:17 | - | 31,730 |
16.09.24 09:50:43 | - | 31,750 |
16.09.24 09:49:24 | - | 31,770 |
16.09.24 09:48:24 | - | 31,740 |
16.09.24 09:48:11 | - | 31,740 |
16.09.24 09:47:45 | - | 31,740 |
16.09.24 09:47:15 | - | 31,700 |
16.09.24 09:43:32 | - | 31,640 |
16.09.24 09:43:14 | - | 31,670 |
16.09.24 09:42:40 | - | 31,650 |
16.09.24 09:40:28 | - | 31,640 |
16.09.24 09:40:08 | - | 31,560 |
16.09.24 09:37:42 | - | 31,590 |
16.09.24 09:36:08 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:07 | - | 31,600 |
16.09.24 09:34:32 | - | 31,630 |
16.09.24 09:34:10 | - | 31,660 |
16.09.24 09:32:34 | - | 31,670 |
16.09.24 09:31:36 | - | 31,660 |
16.09.24 09:30:30 | - | 31,690 |
16.09.24 09:29:51 | - | 31,680 |
16.09.24 09:29:16 | - | 31,720 |
16.09.24 09:28:49 | - | 31,750 |
16.09.24 09:28:20 | - | 31,740 |
16.09.24 09:28:03 | - | 31,800 |
16.09.24 09:27:42 | - | 31,810 |
16.09.24 09:24:28 | - | 31,840 |
16.09.24 09:23:41 | - | 31,850 |
16.09.24 09:22:03 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:26 | - | 31,910 |
16.09.24 09:20:37 | - | 31,880 |
16.09.24 09:19:56 | - | 31,800 |
16.09.24 09:19:42 | - | 31,850 |
16.09.24 09:19:33 | - | 31,870 |
16.09.24 09:19:22 | - | 31,880 |
16.09.24 09:19:09 | - | 31,920 |
16.09.24 09:18:51 | - | 31,920 |
16.09.24 09:18:11 | - | 31,910 |
16.09.24 09:17:25 | - | 31,880 |
16.09.24 09:16:11 | - | 31,900 |
16.09.24 09:14:55 | - | 31,900 |
16.09.24 09:14:13 | - | 31,930 |
16.09.24 09:14:02 | - | 31,930 |
16.09.24 09:13:31 | - | 31,980 |