KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:53 | - | 31,940 |
16.09.24 13:25:19 | - | 31,940 |
16.09.24 13:24:50 | - | 31,940 |
16.09.24 13:24:19 | - | 31,940 |
16.09.24 13:24:10 | - | 31,940 |
16.09.24 13:23:47 | - | 31,940 |
16.09.24 13:22:59 | - | 31,920 |
16.09.24 13:22:32 | - | 31,940 |
16.09.24 13:22:18 | - | 31,940 |
16.09.24 13:22:02 | - | 31,940 |
16.09.24 13:21:35 | - | 31,940 |
16.09.24 13:21:29 | - | 31,940 |
16.09.24 13:21:19 | - | 31,930 |
16.09.24 13:20:15 | - | 31,940 |
16.09.24 13:20:10 | - | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:19:57 | - | 31,940 |
16.09.24 13:19:49 | - | 31,930 |
16.09.24 13:19:32 | - | 31,940 |
16.09.24 13:19:07 | - | 31,940 |
16.09.24 13:16:15 | - | 31,920 |
16.09.24 13:14:39 | - | 31,930 |
16.09.24 13:13:59 | - | 31,890 |
16.09.24 13:11:15 | - | 31,910 |
16.09.24 13:10:36 | - | 31,870 |
16.09.24 13:10:26 | - | 31,890 |
16.09.24 13:10:06 | - | 31,890 |
16.09.24 13:09:58 | - | 31,870 |
16.09.24 13:09:54 | - | 31,840 |
16.09.24 13:09:51 | - | 31,790 |
16.09.24 13:09:10 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:50 | - | 31,810 |
16.09.24 13:08:30 | - | 31,820 |
16.09.24 13:07:14 | - | 31,830 |
16.09.24 13:06:52 | - | 31,870 |
16.09.24 13:06:01 | - | 31,880 |
16.09.24 13:01:31 | - | 31,890 |
16.09.24 13:00:52 | - | 31,920 |
16.09.24 12:57:53 | - | 31,960 |
16.09.24 12:55:53 | - | 31,990 |
16.09.24 12:55:21 | - | 32,000 |
16.09.24 12:55:10 | - | 32,000 |
16.09.24 12:53:33 | - | 31,990 |
16.09.24 12:53:07 | - | 32,000 |
16.09.24 12:52:52 | - | 31,990 |
16.09.24 12:52:36 | - | 31,960 |