KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:24:03 | - | 32,040 |
16.09.24 15:22:58 | - | 32,010 |
16.09.24 15:22:46 | - | 32,000 |
16.09.24 15:22:23 | - | 32,010 |
16.09.24 15:22:02 | - | 32,030 |
16.09.24 15:20:00 | - | 32,050 |
16.09.24 15:17:51 | - | 32,040 |
16.09.24 15:17:05 | - | 32,010 |
16.09.24 15:15:25 | - | 31,980 |
16.09.24 15:14:54 | - | 32,030 |
16.09.24 15:14:29 | - | 32,010 |
16.09.24 15:12:57 | - | 31,970 |
16.09.24 15:12:02 | - | 31,940 |
16.09.24 15:11:30 | - | 31,940 |
16.09.24 15:08:57 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:31 | - | 31,930 |
16.09.24 15:05:26 | - | 31,950 |
16.09.24 15:03:17 | - | 31,950 |
16.09.24 15:01:41 | - | 31,990 |
16.09.24 15:00:32 | - | 31,960 |
16.09.24 15:00:11 | - | 31,950 |
16.09.24 14:59:11 | - | 31,960 |
16.09.24 14:57:44 | - | 32,000 |
16.09.24 14:55:23 | - | 31,970 |
16.09.24 14:54:52 | - | 31,940 |
16.09.24 14:54:07 | - | 32,000 |
16.09.24 14:53:28 | - | 31,990 |
16.09.24 14:50:32 | - | 31,950 |
16.09.24 14:49:27 | - | 31,970 |
16.09.24 14:49:14 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:48:33 | - | 31,970 |
16.09.24 14:47:39 | - | 31,940 |
16.09.24 14:47:23 | - | 31,920 |
16.09.24 14:46:14 | - | 31,950 |
16.09.24 14:45:42 | - | 31,980 |
16.09.24 14:45:29 | - | 32,010 |
16.09.24 14:45:03 | - | 32,010 |
16.09.24 14:44:33 | - | 32,000 |
16.09.24 14:41:11 | - | 32,020 |
16.09.24 14:38:07 | - | 32,030 |
16.09.24 14:31:52 | - | 31,980 |
16.09.24 14:31:03 | - | 31,970 |
16.09.24 14:30:14 | - | 31,990 |
16.09.24 14:29:43 | - | 31,980 |
16.09.24 14:28:05 | - | 31,950 |