KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:27 | - | 32,930 |
17.09.24 09:36:55 | - | 32,860 |
17.09.24 09:36:01 | - | 32,880 |
17.09.24 09:35:01 | - | 32,880 |
17.09.24 09:33:51 | - | 32,860 |
17.09.24 09:32:57 | - | 32,860 |
17.09.24 09:32:42 | - | 32,860 |
17.09.24 09:32:16 | - | 32,850 |
17.09.24 09:31:27 | - | 32,800 |
17.09.24 09:31:01 | - | 32,830 |
17.09.24 09:30:29 | - | 32,690 |
17.09.24 09:29:20 | - | 32,670 |
17.09.24 09:29:09 | - | 32,640 |
17.09.24 09:28:41 | - | 32,620 |
17.09.24 09:28:01 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:35 | - | 32,650 |
17.09.24 09:26:35 | - | 32,610 |
17.09.24 09:25:26 | - | 32,600 |
17.09.24 09:24:18 | - | 32,570 |
17.09.24 09:23:15 | - | 32,560 |
17.09.24 09:22:06 | - | 32,620 |
17.09.24 09:21:22 | - | 32,580 |
17.09.24 09:21:01 | - | 32,530 |
17.09.24 09:19:32 | - | 32,500 |
17.09.24 09:19:26 | - | 32,500 |
17.09.24 09:18:42 | - | 32,540 |
17.09.24 09:17:47 | - | 32,510 |
17.09.24 09:17:16 | - | 32,500 |
17.09.24 09:16:41 | - | 32,500 |
17.09.24 09:16:02 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:13 | - | 32,470 |
17.09.24 09:12:23 | - | 32,490 |
17.09.24 09:12:01 | - | 32,510 |
17.09.24 09:11:15 | - | 32,520 |
17.09.24 09:10:36 | - | 32,450 |
17.09.24 09:09:40 | - | 32,390 |
17.09.24 09:08:46 | - | 32,420 |
17.09.24 09:08:08 | - | 32,420 |
17.09.24 09:06:56 | - | 32,430 |
17.09.24 09:05:34 | - | 32,370 |
17.09.24 09:04:13 | - | 32,360 |
17.09.24 09:03:47 | - | 32,360 |
17.09.24 09:03:41 | - | 32,360 |
17.09.24 09:03:07 | - | 32,410 |
17.09.24 09:02:35 | - | 32,400 |