KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:43:46 | - | 32,750 |
17.09.24 11:43:35 | - | 32,720 |
17.09.24 11:43:13 | - | 32,750 |
17.09.24 11:42:54 | - | 32,750 |
17.09.24 11:42:44 | - | 32,720 |
17.09.24 11:42:38 | - | 32,720 |
17.09.24 11:42:12 | - | 32,720 |
17.09.24 11:41:07 | - | 32,720 |
17.09.24 11:40:45 | - | 32,710 |
17.09.24 11:39:46 | - | 32,670 |
17.09.24 11:38:57 | - | 32,640 |
17.09.24 11:38:28 | - | 32,630 |
17.09.24 11:37:56 | - | 32,630 |
17.09.24 11:37:41 | - | 32,620 |
17.09.24 11:37:32 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:27 | - | 32,650 |
17.09.24 11:34:46 | - | 32,630 |
17.09.24 11:34:38 | - | 32,640 |
17.09.24 11:34:24 | - | 32,680 |
17.09.24 11:34:08 | - | 32,720 |
17.09.24 11:33:41 | - | 32,730 |
17.09.24 11:32:25 | - | 32,760 |
17.09.24 11:31:47 | - | 32,790 |
17.09.24 11:31:28 | - | 32,790 |
17.09.24 11:30:28 | - | 32,850 |
17.09.24 11:30:17 | - | 32,860 |
17.09.24 11:26:59 | - | 32,890 |
17.09.24 11:26:45 | - | 32,860 |
17.09.24 11:26:38 | - | 32,820 |
17.09.24 11:25:55 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:25:40 | - | 32,790 |
17.09.24 11:25:36 | - | 32,800 |
17.09.24 11:25:05 | - | 32,930 |
17.09.24 11:24:45 | - | 32,930 |
17.09.24 11:23:59 | - | 32,930 |
17.09.24 11:23:26 | - | 32,930 |
17.09.24 11:18:59 | - | 32,880 |
17.09.24 11:18:45 | - | 32,910 |
17.09.24 11:18:38 | - | 32,930 |
17.09.24 11:17:59 | - | 32,930 |
17.09.24 11:16:45 | - | 32,900 |
17.09.24 11:15:15 | - | 32,930 |
17.09.24 11:14:28 | - | 32,930 |
17.09.24 11:13:33 | - | 32,930 |
17.09.24 11:11:46 | - | 32,960 |