KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:15:54 | - | 32,640 |
17.09.24 13:15:11 | - | 32,650 |
17.09.24 13:14:44 | - | 32,620 |
17.09.24 13:14:39 | - | 32,650 |
17.09.24 13:13:10 | - | 32,680 |
17.09.24 13:11:36 | - | 32,660 |
17.09.24 13:11:09 | - | 32,640 |
17.09.24 13:09:28 | - | 32,660 |
17.09.24 13:08:53 | - | 32,640 |
17.09.24 13:08:30 | - | 32,640 |
17.09.24 13:08:10 | - | 32,680 |
17.09.24 13:07:57 | - | 32,680 |
17.09.24 13:07:38 | - | 32,670 |
17.09.24 13:07:12 | - | 32,640 |
17.09.24 13:05:09 | - | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:04:48 | - | 32,640 |
17.09.24 13:00:57 | - | 32,610 |
17.09.24 12:59:54 | - | 32,630 |
17.09.24 12:58:35 | - | 32,610 |
17.09.24 12:58:26 | - | 32,650 |
17.09.24 12:56:56 | - | 32,670 |
17.09.24 12:56:17 | - | 32,640 |
17.09.24 12:55:56 | - | 32,650 |
17.09.24 12:55:50 | - | 32,650 |
17.09.24 12:55:26 | - | 32,640 |
17.09.24 12:55:14 | - | 32,640 |
17.09.24 12:53:16 | - | 32,640 |
17.09.24 12:53:05 | - | 32,640 |
17.09.24 12:52:58 | - | 32,640 |
17.09.24 12:52:46 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:49:46 | - | 32,690 |
17.09.24 12:49:27 | - | 32,710 |
17.09.24 12:49:14 | - | 32,710 |
17.09.24 12:49:03 | - | 32,710 |
17.09.24 12:48:47 | - | 32,710 |
17.09.24 12:47:37 | - | 32,820 |
17.09.24 12:39:31 | - | 32,810 |
17.09.24 12:37:26 | - | 32,840 |
17.09.24 12:34:09 | - | 32,810 |
17.09.24 12:32:58 | - | 32,840 |
17.09.24 12:32:26 | - | 32,870 |
17.09.24 12:32:14 | - | 32,870 |
17.09.24 12:31:29 | - | 32,890 |
17.09.24 12:30:27 | - | 32,830 |
17.09.24 12:27:34 | - | 32,820 |