KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:06:00 | - | 32,550 |
17.09.24 14:04:33 | - | 32,510 |
17.09.24 14:04:12 | - | 32,550 |
17.09.24 14:02:36 | - | 32,520 |
17.09.24 14:02:16 | - | 32,530 |
17.09.24 14:01:40 | - | 32,540 |
17.09.24 13:59:59 | - | 32,530 |
17.09.24 13:58:50 | - | 32,500 |
17.09.24 13:57:21 | - | 32,500 |
17.09.24 13:56:47 | - | 32,510 |
17.09.24 13:55:25 | - | 32,530 |
17.09.24 13:55:11 | - | 32,560 |
17.09.24 13:53:56 | - | 32,620 |
17.09.24 13:51:49 | - | 32,610 |
17.09.24 13:51:26 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:05 | - | 32,570 |
17.09.24 13:49:45 | - | 32,550 |
17.09.24 13:49:13 | - | 32,540 |
17.09.24 13:46:50 | - | 32,510 |
17.09.24 13:46:17 | - | 32,460 |
17.09.24 13:45:29 | - | 32,550 |
17.09.24 13:44:57 | - | 32,580 |
17.09.24 13:44:25 | - | 32,570 |
17.09.24 13:44:17 | - | 32,580 |
17.09.24 13:43:54 | - | 32,520 |
17.09.24 13:43:00 | - | 32,520 |
17.09.24 13:42:41 | - | 32,520 |
17.09.24 13:42:07 | - | 32,480 |
17.09.24 13:41:59 | - | 32,480 |
17.09.24 13:41:52 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:41:28 | - | 32,440 |
17.09.24 13:39:42 | - | 32,450 |
17.09.24 13:37:25 | - | 32,470 |
17.09.24 13:34:46 | - | 32,490 |
17.09.24 13:33:55 | - | 32,470 |
17.09.24 13:33:44 | - | 32,500 |
17.09.24 13:33:25 | - | 32,510 |
17.09.24 13:31:45 | - | 32,530 |
17.09.24 13:29:37 | - | 32,580 |
17.09.24 13:29:07 | - | 32,590 |
17.09.24 13:27:01 | - | 32,610 |
17.09.24 13:26:47 | - | 32,640 |
17.09.24 13:22:56 | - | 32,610 |
17.09.24 13:20:55 | - | 32,600 |
17.09.24 13:19:55 | - | 32,630 |