KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:00 | - | 32,890 |
17.09.24 16:16:37 | - | 32,850 |
17.09.24 16:14:51 | - | 32,860 |
17.09.24 16:12:56 | - | 32,850 |
17.09.24 16:11:54 | - | 32,830 |
17.09.24 16:10:54 | - | 32,860 |
17.09.24 16:10:10 | - | 32,850 |
17.09.24 16:09:13 | - | 32,800 |
17.09.24 16:08:32 | - | 32,790 |
17.09.24 16:07:09 | - | 32,800 |
17.09.24 16:05:33 | - | 32,740 |
17.09.24 16:03:29 | - | 32,770 |
17.09.24 16:01:27 | - | 32,720 |
17.09.24 16:01:18 | - | 32,710 |
17.09.24 15:59:01 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:08 | - | 32,730 |
17.09.24 15:56:45 | - | 32,720 |
17.09.24 15:55:25 | - | 32,720 |
17.09.24 15:41:36 | - | 32,750 |
17.09.24 15:39:44 | - | 32,780 |
17.09.24 15:39:31 | - | 32,810 |
17.09.24 15:35:36 | - | 32,730 |
17.09.24 15:33:11 | - | 32,760 |
17.09.24 15:31:03 | - | 32,760 |
17.09.24 15:29:24 | - | 32,800 |
17.09.24 15:28:03 | - | 32,790 |
17.09.24 15:27:10 | - | 32,770 |
17.09.24 15:25:45 | - | 32,740 |
17.09.24 15:25:19 | - | 32,770 |
17.09.24 15:24:37 | - | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:08 | - | 32,780 |
17.09.24 15:23:26 | - | 32,750 |
17.09.24 15:23:19 | - | 32,750 |
17.09.24 15:21:43 | - | 32,650 |
17.09.24 15:20:28 | - | 32,640 |
17.09.24 15:20:22 | - | 32,640 |
17.09.24 15:16:26 | - | 32,600 |
17.09.24 15:15:00 | - | 32,610 |
17.09.24 15:11:37 | - | 32,590 |
17.09.24 15:11:04 | - | 32,610 |
17.09.24 15:10:27 | - | 32,640 |
17.09.24 15:08:09 | - | 32,580 |
17.09.24 15:07:27 | - | 32,560 |
17.09.24 15:06:01 | - | 32,560 |
17.09.24 15:05:26 | - | 32,560 |