KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:43:03 | - | 33,320 |
18.09.24 08:26:53 | - | 33,240 |
18.09.24 08:26:29 | - | 33,310 |
18.09.24 08:22:00 | - | 33,240 |
18.09.24 08:19:59 | - | 33,300 |
18.09.24 08:19:42 | - | 33,240 |
18.09.24 08:19:03 | - | 33,310 |
18.09.24 08:18:30 | - | 33,240 |
18.09.24 08:18:27 | - | 33,300 |
18.09.24 08:18:06 | - | 33,230 |
18.09.24 08:17:28 | - | 33,280 |
18.09.24 08:17:11 | - | 33,240 |
18.09.24 08:16:11 | - | 33,290 |
18.09.24 08:15:57 | - | 33,240 |
18.09.24 08:15:31 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:02 | - | 33,290 |
18.09.24 08:13:24 | - | 33,250 |
18.09.24 08:13:02 | - | 33,280 |
18.09.24 08:13:00 | - | 33,250 |
18.09.24 08:12:34 | - | 33,280 |
18.09.24 08:11:51 | - | 33,250 |
18.09.24 08:11:33 | - | 33,290 |
18.09.24 08:11:10 | - | 33,260 |
18.09.24 08:08:55 | - | 33,290 |
18.09.24 08:08:51 | - | 33,250 |
18.09.24 08:08:49 | - | 33,280 |
18.09.24 08:08:46 | - | 33,240 |
18.09.24 08:08:19 | - | 33,280 |
18.09.24 08:07:33 | - | 33,240 |
18.09.24 08:07:18 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:47 | - | 33,250 |
18.09.24 08:06:18 | - | 33,290 |
18.09.24 08:04:18 | - | 33,250 |
18.09.24 08:04:17 | - | 33,280 |
18.09.24 08:03:16 | - | 33,240 |
18.09.24 08:02:32 | - | 33,270 |
18.09.24 08:00:27 | - | 33,240 |
18.09.24 07:58:55 | - | 33,250 |
18.09.24 07:58:55 | - | 33,250 |
18.09.24 07:51:45 | - | 33,240 |
18.09.24 07:49:51 | - | 33,250 |
18.09.24 07:30:00 | - | 33,230 |
18.09.24 07:25:10 | - | 33,230 |
18.09.24 07:19:56 | - | 33,230 |
18.09.24 07:19:44 | - | 33,230 |