KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:56 | - | 32,560 |
17.09.24 15:01:37 | - | 32,560 |
17.09.24 15:01:05 | - | 32,570 |
17.09.24 14:59:49 | - | 32,580 |
17.09.24 14:59:26 | - | 32,540 |
17.09.24 14:58:50 | - | 32,570 |
17.09.24 14:56:50 | - | 32,530 |
17.09.24 14:56:27 | - | 32,560 |
17.09.24 14:54:57 | - | 32,500 |
17.09.24 14:54:16 | - | 32,490 |
17.09.24 14:53:21 | - | 32,460 |
17.09.24 14:51:21 | - | 32,400 |
17.09.24 14:50:27 | - | 32,430 |
17.09.24 14:48:18 | - | 32,400 |
17.09.24 14:46:49 | - | 32,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:46:02 | - | 32,420 |
17.09.24 14:44:27 | - | 32,390 |
17.09.24 14:42:22 | - | 32,450 |
17.09.24 14:40:50 | - | 32,440 |
17.09.24 14:39:57 | - | 32,460 |
17.09.24 14:39:20 | - | 32,500 |
17.09.24 14:37:40 | - | 32,600 |
17.09.24 14:35:27 | - | 32,620 |
17.09.24 14:34:02 | - | 32,600 |
17.09.24 14:31:36 | - | 32,640 |
17.09.24 14:31:05 | - | 32,650 |
17.09.24 14:30:20 | - | 32,600 |
17.09.24 14:27:50 | - | 32,640 |
17.09.24 14:27:24 | - | 32,660 |
17.09.24 14:23:52 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:38 | - | 32,660 |
17.09.24 14:22:34 | - | 32,650 |
17.09.24 14:21:16 | - | 32,630 |
17.09.24 14:18:27 | - | 32,600 |
17.09.24 14:18:03 | - | 32,610 |
17.09.24 14:17:30 | - | 32,580 |
17.09.24 14:16:30 | - | 32,580 |
17.09.24 14:12:50 | - | 32,540 |
17.09.24 14:12:34 | - | 32,530 |
17.09.24 14:10:37 | - | 32,570 |
17.09.24 14:09:48 | - | 32,570 |
17.09.24 14:09:09 | - | 32,570 |
17.09.24 14:08:46 | - | 32,580 |
17.09.24 14:07:17 | - | 32,550 |
17.09.24 14:06:37 | - | 32,560 |