KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:45 | - | 32,580 |
18.09.24 09:19:31 | - | 32,570 |
18.09.24 09:18:43 | - | 32,570 |
18.09.24 09:17:45 | - | 32,560 |
18.09.24 09:17:08 | - | 32,540 |
18.09.24 09:16:34 | - | 32,540 |
18.09.24 09:15:27 | - | 32,490 |
18.09.24 09:14:24 | - | 32,490 |
18.09.24 09:13:00 | - | 32,520 |
18.09.24 09:12:25 | - | 32,580 |
18.09.24 09:12:12 | - | 32,510 |
18.09.24 09:12:06 | - | 32,490 |
18.09.24 09:11:29 | - | 32,490 |
18.09.24 09:10:58 | - | 32,510 |
18.09.24 09:10:26 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:12 | - | 32,470 |
18.09.24 09:09:16 | - | 32,470 |
18.09.24 09:08:35 | - | 32,490 |
18.09.24 09:07:45 | - | 32,550 |
18.09.24 09:07:25 | - | 32,570 |
18.09.24 09:06:47 | - | 32,580 |
18.09.24 09:06:29 | - | 32,570 |
18.09.24 09:06:03 | - | 32,560 |
18.09.24 09:06:00 | - | 32,570 |
18.09.24 09:06:00 | - | 32,570 |
18.09.24 09:06:00 | - | 32,570 |
18.09.24 09:06:00 | - | 32,570 |
18.09.24 09:06:00 | - | 32,570 |
18.09.24 09:06:00 | - | 32,570 |
18.09.24 09:06:00 | - | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:00 | - | 32,570 |
18.09.24 09:06:00 | - | 32,570 |
18.09.24 09:06:00 | - | 32,570 |
18.09.24 09:06:00 | - | 32,570 |
18.09.24 09:06:00 | - | 32,570 |
18.09.24 09:06:00 | - | 32,570 |
18.09.24 09:06:00 | - | 32,570 |
18.09.24 09:06:00 | - | 32,570 |
18.09.24 09:04:46 | - | 32,570 |
18.09.24 09:04:02 | - | 32,620 |
18.09.24 09:03:41 | - | 32,620 |
18.09.24 09:02:58 | - | 32,520 |
18.09.24 09:01:49 | - | 32,530 |
18.09.24 09:01:26 | - | 32,520 |
18.09.24 09:00:48 | - | 32,550 |