KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:05 | - | 32,710 |
18.09.24 13:03:56 | - | 32,720 |
18.09.24 13:03:50 | - | 32,720 |
18.09.24 12:58:50 | - | 32,740 |
18.09.24 12:57:56 | - | 32,710 |
18.09.24 12:52:21 | - | 32,770 |
18.09.24 12:45:19 | - | 32,760 |
18.09.24 12:36:00 | - | 32,730 |
18.09.24 12:35:17 | - | 32,720 |
18.09.24 12:34:59 | - | 32,720 |
18.09.24 12:31:54 | - | 32,690 |
18.09.24 12:28:57 | - | 32,750 |
18.09.24 12:28:04 | - | 32,720 |
18.09.24 12:27:51 | - | 32,730 |
18.09.24 12:27:44 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:26:54 | - | 32,740 |
18.09.24 12:25:45 | - | 32,770 |
18.09.24 12:25:33 | - | 32,740 |
18.09.24 12:19:41 | - | 32,720 |
18.09.24 12:19:29 | - | 32,710 |
18.09.24 12:17:30 | - | 32,680 |
18.09.24 12:16:45 | - | 32,710 |
18.09.24 12:16:21 | - | 32,720 |
18.09.24 12:16:03 | - | 32,720 |
18.09.24 12:15:33 | - | 32,720 |
18.09.24 12:15:26 | - | 32,710 |
18.09.24 12:15:03 | - | 32,720 |
18.09.24 12:14:47 | - | 32,710 |
18.09.24 12:14:34 | - | 32,720 |
18.09.24 12:14:06 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:03 | - | 32,720 |
18.09.24 12:13:20 | - | 32,690 |
18.09.24 12:13:02 | - | 32,720 |
18.09.24 12:09:55 | - | 32,700 |
18.09.24 12:07:48 | - | 32,700 |
18.09.24 12:02:50 | - | 32,720 |
18.09.24 12:02:25 | - | 32,700 |
18.09.24 11:56:50 | - | 32,710 |
18.09.24 11:54:36 | - | 32,690 |
18.09.24 11:51:44 | - | 32,690 |
18.09.24 11:50:02 | - | 32,710 |
18.09.24 11:45:26 | - | 32,720 |
18.09.24 11:45:03 | - | 32,700 |
18.09.24 11:42:46 | - | 32,660 |
18.09.24 11:41:56 | - | 32,660 |