KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:57 | - | 32,750 |
18.09.24 14:40:57 | - | 32,750 |
18.09.24 14:40:24 | - | 32,750 |
18.09.24 14:40:14 | - | 32,760 |
18.09.24 14:39:25 | - | 32,790 |
18.09.24 14:38:57 | - | 32,760 |
18.09.24 14:38:24 | - | 32,720 |
18.09.24 14:38:12 | - | 32,730 |
18.09.24 14:36:54 | - | 32,710 |
18.09.24 14:34:51 | - | 32,680 |
18.09.24 14:34:04 | - | 32,690 |
18.09.24 14:33:37 | - | 32,700 |
18.09.24 14:32:42 | - | 32,670 |
18.09.24 14:31:42 | - | 32,670 |
18.09.24 14:31:27 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:37 | - | 32,660 |
18.09.24 14:30:09 | - | 32,690 |
18.09.24 14:29:47 | - | 32,720 |
18.09.24 14:28:16 | - | 32,720 |
18.09.24 14:26:54 | - | 32,730 |
18.09.24 14:25:55 | - | 32,720 |
18.09.24 14:24:47 | - | 32,700 |
18.09.24 14:23:12 | - | 32,700 |
18.09.24 14:22:53 | - | 32,670 |
18.09.24 14:22:13 | - | 32,640 |
18.09.24 14:21:22 | - | 32,630 |
18.09.24 14:19:47 | - | 32,630 |
18.09.24 14:19:07 | - | 32,600 |
18.09.24 14:18:54 | - | 32,590 |
18.09.24 14:18:50 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:18:25 | - | 32,620 |
18.09.24 14:15:54 | - | 32,640 |
18.09.24 14:15:45 | - | 32,650 |
18.09.24 14:13:04 | - | 32,670 |
18.09.24 14:12:37 | - | 32,700 |
18.09.24 14:11:29 | - | 32,710 |
18.09.24 14:10:56 | - | 32,740 |
18.09.24 14:10:34 | - | 32,740 |
18.09.24 14:09:58 | - | 32,760 |
18.09.24 14:09:34 | - | 32,730 |
18.09.24 14:06:22 | - | 32,730 |
18.09.24 14:05:40 | - | 32,760 |
18.09.24 14:05:08 | - | 32,710 |
18.09.24 14:02:05 | - | 32,700 |
18.09.24 14:00:34 | - | 32,700 |