KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:05 | - | 32,770 |
18.09.24 16:44:14 | - | 32,780 |
18.09.24 16:42:27 | - | 32,760 |
18.09.24 16:40:34 | - | 32,760 |
18.09.24 16:38:57 | - | 32,710 |
18.09.24 16:36:05 | - | 32,670 |
18.09.24 16:35:01 | - | 32,640 |
18.09.24 16:34:06 | - | 32,640 |
18.09.24 16:33:24 | - | 32,650 |
18.09.24 16:31:15 | - | 32,710 |
18.09.24 16:29:55 | - | 32,750 |
18.09.24 16:28:26 | - | 32,780 |
18.09.24 16:27:50 | - | 32,730 |
18.09.24 16:26:54 | - | 32,720 |
18.09.24 16:24:25 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:10 | - | 32,720 |
18.09.24 16:21:44 | - | 32,710 |
18.09.24 16:19:46 | - | 32,730 |
18.09.24 16:16:46 | - | 32,720 |
18.09.24 16:15:01 | - | 32,700 |
18.09.24 16:14:14 | - | 32,650 |
18.09.24 16:11:41 | - | 32,710 |
18.09.24 16:07:44 | - | 32,740 |
18.09.24 16:05:57 | - | 32,720 |
18.09.24 16:03:47 | - | 32,700 |
18.09.24 16:02:21 | - | 32,670 |
18.09.24 16:01:28 | - | 32,710 |
18.09.24 16:00:24 | - | 32,730 |
18.09.24 15:58:26 | - | 32,730 |
18.09.24 15:57:34 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:32 | - | 32,750 |
18.09.24 15:55:54 | - | 32,710 |
18.09.24 15:55:07 | - | 32,710 |
18.09.24 15:53:24 | - | 32,760 |
18.09.24 15:53:24 | - | 32,760 |
18.09.24 15:50:42 | - | 32,760 |
18.09.24 15:49:33 | - | 32,760 |
18.09.24 15:48:24 | - | 32,750 |
18.09.24 15:47:53 | - | 32,790 |
18.09.24 15:47:02 | - | 32,790 |
18.09.24 15:46:31 | - | 32,790 |
18.09.24 15:44:17 | - | 32,820 |
18.09.24 15:42:55 | - | 32,800 |
18.09.24 15:42:00 | - | 32,800 |
18.09.24 15:40:10 | - | 32,790 |