KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:51 | - | 32,750 |
18.09.24 13:56:25 | - | 32,720 |
18.09.24 13:55:24 | - | 32,710 |
18.09.24 13:54:34 | - | 32,730 |
18.09.24 13:52:30 | - | 32,730 |
18.09.24 13:52:29 | - | 32,710 |
18.09.24 13:52:29 | - | 32,710 |
18.09.24 13:52:29 | - | 32,710 |
18.09.24 13:52:29 | - | 32,710 |
18.09.24 13:52:29 | - | 32,710 |
18.09.24 13:52:29 | - | 32,710 |
18.09.24 13:52:29 | - | 32,710 |
18.09.24 13:46:11 | - | 32,690 |
18.09.24 13:45:49 | - | 32,700 |
18.09.24 13:44:54 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:44:14 | - | 32,760 |
18.09.24 13:41:47 | - | 32,740 |
18.09.24 13:41:14 | - | 32,750 |
18.09.24 13:40:28 | - | 32,780 |
18.09.24 13:39:46 | - | 32,810 |
18.09.24 13:31:26 | - | 32,820 |
18.09.24 13:29:10 | - | 32,860 |
18.09.24 13:28:56 | - | 32,860 |
18.09.24 13:28:17 | - | 32,860 |
18.09.24 13:25:38 | - | 32,850 |
18.09.24 13:25:31 | - | 32,870 |
18.09.24 13:25:18 | - | 32,870 |
18.09.24 13:25:04 | - | 32,860 |
18.09.24 13:24:36 | - | 32,850 |
18.09.24 13:19:02 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:51 | - | 32,790 |
18.09.24 13:17:37 | - | 32,780 |
18.09.24 13:16:51 | - | 32,790 |
18.09.24 13:16:34 | - | 32,790 |
18.09.24 13:16:07 | - | 32,790 |
18.09.24 13:14:40 | - | 32,750 |
18.09.24 13:13:58 | - | 32,730 |
18.09.24 13:12:47 | - | 32,710 |
18.09.24 13:12:27 | - | 32,720 |
18.09.24 13:12:06 | - | 32,710 |
18.09.24 13:11:51 | - | 32,720 |
18.09.24 13:11:51 | - | 32,720 |
18.09.24 13:11:51 | - | 32,720 |
18.09.24 13:09:22 | - | 32,700 |
18.09.24 13:05:33 | - | 32,670 |