KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:10 | - | 32,790 |
18.09.24 15:37:38 | - | 32,820 |
18.09.24 15:35:27 | - | 32,790 |
18.09.24 15:34:25 | - | 32,780 |
18.09.24 15:33:23 | - | 32,810 |
18.09.24 15:31:46 | - | 32,780 |
18.09.24 15:30:09 | - | 32,800 |
18.09.24 15:29:44 | - | 32,820 |
18.09.24 15:28:29 | - | 32,860 |
18.09.24 15:27:14 | - | 32,830 |
18.09.24 15:25:24 | - | 32,830 |
18.09.24 15:22:34 | - | 32,820 |
18.09.24 15:21:56 | - | 32,850 |
18.09.24 15:21:24 | - | 32,750 |
18.09.24 15:20:12 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:34 | - | 32,740 |
18.09.24 15:19:27 | - | 32,770 |
18.09.24 15:19:08 | - | 32,760 |
18.09.24 15:18:19 | - | 32,740 |
18.09.24 15:16:07 | - | 32,770 |
18.09.24 15:15:17 | - | 32,740 |
18.09.24 15:14:44 | - | 32,720 |
18.09.24 15:14:29 | - | 32,690 |
18.09.24 15:12:19 | - | 32,650 |
18.09.24 15:11:57 | - | 32,640 |
18.09.24 15:11:40 | - | 32,640 |
18.09.24 15:11:27 | - | 32,640 |
18.09.24 15:11:18 | - | 32,650 |
18.09.24 15:10:40 | - | 32,640 |
18.09.24 15:09:09 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:04 | - | 32,780 |
18.09.24 15:07:14 | - | 32,800 |
18.09.24 15:06:05 | - | 32,800 |
18.09.24 15:01:03 | - | 32,790 |
18.09.24 15:00:09 | - | 32,740 |
18.09.24 14:59:37 | - | 32,750 |
18.09.24 14:58:32 | - | 32,720 |
18.09.24 14:58:27 | - | 32,730 |
18.09.24 14:58:04 | - | 32,690 |
18.09.24 14:56:20 | - | 32,660 |
18.09.24 14:55:18 | - | 32,640 |
18.09.24 14:55:18 | - | 32,640 |
18.09.24 14:55:18 | - | 32,640 |
18.09.24 14:54:33 | - | 32,690 |
18.09.24 14:54:14 | - | 32,680 |