KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:34 | - | 32,650 |
18.09.24 14:53:25 | - | 32,650 |
18.09.24 14:53:15 | - | 32,640 |
18.09.24 14:52:03 | - | 32,640 |
18.09.24 14:51:48 | - | 32,650 |
18.09.24 14:49:13 | - | 32,710 |
18.09.24 14:49:09 | - | 32,710 |
18.09.24 14:48:07 | - | 32,720 |
18.09.24 14:47:55 | - | 32,710 |
18.09.24 14:47:06 | - | 32,710 |
18.09.24 14:45:46 | - | 32,710 |
18.09.24 14:45:44 | - | 32,700 |
18.09.24 14:45:24 | - | 32,730 |
18.09.24 14:44:35 | - | 32,740 |
18.09.24 14:44:03 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:42:40 | - | 32,740 |
18.09.24 14:42:15 | - | 32,780 |
18.09.24 14:42:04 | - | 32,770 |
18.09.24 14:41:46 | - | 32,790 |
18.09.24 14:41:01 | - | 32,760 |
18.09.24 14:40:57 | - | 32,750 |
18.09.24 14:40:57 | - | 32,750 |
18.09.24 14:40:57 | - | 32,750 |
18.09.24 14:40:24 | - | 32,750 |
18.09.24 14:40:14 | - | 32,760 |
18.09.24 14:39:25 | - | 32,790 |
18.09.24 14:38:57 | - | 32,760 |
18.09.24 14:38:24 | - | 32,720 |
18.09.24 14:38:12 | - | 32,730 |
18.09.24 14:36:54 | - | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:34:51 | - | 32,680 |
18.09.24 14:34:04 | - | 32,690 |
18.09.24 14:33:37 | - | 32,700 |
18.09.24 14:32:42 | - | 32,670 |
18.09.24 14:31:42 | - | 32,670 |
18.09.24 14:31:27 | - | 32,680 |
18.09.24 14:30:37 | - | 32,660 |
18.09.24 14:30:09 | - | 32,690 |
18.09.24 14:29:47 | - | 32,720 |
18.09.24 14:28:16 | - | 32,720 |
18.09.24 14:26:54 | - | 32,730 |
18.09.24 14:25:55 | - | 32,720 |
18.09.24 14:24:47 | - | 32,700 |
18.09.24 14:23:12 | - | 32,700 |
18.09.24 14:22:53 | - | 32,670 |