KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:53 | - | 32,680 |
18.09.24 11:35:44 | - | 32,680 |
18.09.24 11:34:22 | - | 32,730 |
18.09.24 11:33:00 | - | 32,790 |
18.09.24 11:28:46 | - | 32,760 |
18.09.24 11:26:21 | - | 32,730 |
18.09.24 11:26:04 | - | 32,730 |
18.09.24 11:25:43 | - | 32,710 |
18.09.24 11:24:54 | - | 32,690 |
18.09.24 11:24:12 | - | 32,720 |
18.09.24 11:24:02 | - | 32,720 |
18.09.24 11:23:05 | - | 32,710 |
18.09.24 11:21:31 | - | 32,680 |
18.09.24 11:21:17 | - | 32,740 |
18.09.24 11:21:11 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:57 | - | 32,720 |
18.09.24 11:18:09 | - | 32,700 |
18.09.24 11:17:54 | - | 32,700 |
18.09.24 11:16:29 | - | 32,730 |
18.09.24 11:15:44 | - | 32,710 |
18.09.24 11:13:13 | - | 32,680 |
18.09.24 11:11:29 | - | 32,670 |
18.09.24 11:09:53 | - | 32,640 |
18.09.24 11:08:08 | - | 32,620 |
18.09.24 11:07:16 | - | 32,650 |
18.09.24 11:05:24 | - | 32,610 |
18.09.24 11:04:46 | - | 32,640 |
18.09.24 11:04:02 | - | 32,650 |
18.09.24 11:03:50 | - | 32,650 |
18.09.24 11:03:34 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:51 | - | 32,650 |
18.09.24 11:02:24 | - | 32,690 |
18.09.24 11:01:54 | - | 32,720 |
18.09.24 11:01:45 | - | 32,720 |
18.09.24 11:01:25 | - | 32,710 |
18.09.24 11:00:34 | - | 32,710 |
18.09.24 10:58:56 | - | 32,720 |
18.09.24 10:57:44 | - | 32,750 |
18.09.24 10:56:08 | - | 32,760 |
18.09.24 10:55:34 | - | 32,760 |
18.09.24 10:55:07 | - | 32,790 |
18.09.24 10:53:44 | - | 32,760 |
18.09.24 10:52:45 | - | 32,770 |
18.09.24 10:52:18 | - | 32,780 |
18.09.24 10:50:54 | - | 32,810 |