KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:57:44 | - | 32,750 |
18.09.24 10:56:08 | - | 32,760 |
18.09.24 10:55:34 | - | 32,760 |
18.09.24 10:55:07 | - | 32,790 |
18.09.24 10:53:44 | - | 32,760 |
18.09.24 10:52:45 | - | 32,770 |
18.09.24 10:52:18 | - | 32,780 |
18.09.24 10:50:54 | - | 32,810 |
18.09.24 10:49:53 | - | 32,860 |
18.09.24 10:49:01 | - | 32,840 |
18.09.24 10:48:52 | - | 32,840 |
18.09.24 10:46:59 | - | 32,800 |
18.09.24 10:46:07 | - | 32,800 |
18.09.24 10:44:49 | - | 32,830 |
18.09.24 10:44:42 | - | 32,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:44:20 | - | 32,840 |
18.09.24 10:43:58 | - | 32,850 |
18.09.24 10:43:24 | - | 32,830 |
18.09.24 10:42:54 | - | 32,860 |
18.09.24 10:41:44 | - | 32,880 |
18.09.24 10:41:32 | - | 32,890 |
18.09.24 10:41:23 | - | 32,860 |
18.09.24 10:41:14 | - | 32,860 |
18.09.24 10:40:48 | - | 32,860 |
18.09.24 10:40:21 | - | 32,840 |
18.09.24 10:40:13 | - | 32,810 |
18.09.24 10:39:32 | - | 32,770 |
18.09.24 10:36:45 | - | 32,750 |
18.09.24 10:36:22 | - | 32,720 |
18.09.24 10:35:54 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:45 | - | 32,710 |
18.09.24 10:30:32 | - | 32,720 |
18.09.24 10:30:20 | - | 32,720 |
18.09.24 10:29:52 | - | 32,710 |
18.09.24 10:29:31 | - | 32,720 |
18.09.24 10:27:46 | - | 32,740 |
18.09.24 10:27:04 | - | 32,720 |
18.09.24 10:26:55 | - | 32,720 |
18.09.24 10:26:49 | - | 32,710 |
18.09.24 10:25:21 | - | 32,750 |
18.09.24 10:25:00 | - | 32,780 |
18.09.24 10:21:34 | - | 32,750 |
18.09.24 10:20:31 | - | 32,750 |
18.09.24 10:17:35 | - | 32,720 |
18.09.24 10:16:20 | - | 32,710 |