KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:51:45 | - | 33,240 |
18.09.24 07:49:51 | - | 33,250 |
18.09.24 07:30:00 | - | 33,230 |
18.09.24 07:25:10 | - | 33,230 |
18.09.24 07:19:56 | - | 33,230 |
18.09.24 07:19:44 | - | 33,230 |
18.09.24 07:10:39 | - | 33,230 |
18.09.24 07:09:33 | - | 33,230 |
18.09.24 07:05:45 | - | 33,230 |
17.09.24 21:06:48 | - | 32,550 |
17.09.24 21:06:48 | - | 32,550 |
17.09.24 20:58:46 | - | 32,560 |
17.09.24 20:58:46 | - | 32,560 |
17.09.24 20:36:24 | - | 32,550 |
17.09.24 20:26:22 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:01 | - | 32,550 |
17.09.24 19:55:22 | - | 32,540 |
17.09.24 19:18:30 | - | 32,530 |
17.09.24 18:30:28 | - | 32,540 |
17.09.24 18:10:57 | - | 32,550 |
17.09.24 17:46:10 | - | 32,560 |
17.09.24 17:40:36 | - | 32,570 |
17.09.24 17:40:31 | - | 32,270 |
17.09.24 17:40:29 | - | 32,570 |
17.09.24 17:13:10 | - | 32,870 |
17.09.24 17:04:36 | - | 32,880 |
17.09.24 16:58:02 | - | 32,870 |
17.09.24 16:50:03 | - | 32,860 |
17.09.24 16:46:58 | - | 32,760 |
17.09.24 16:45:04 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:14 | - | 32,800 |
17.09.24 16:37:46 | - | 32,830 |
17.09.24 16:36:03 | - | 32,860 |
17.09.24 16:31:48 | - | 32,890 |
17.09.24 16:28:57 | - | 32,930 |
17.09.24 16:28:11 | - | 32,940 |
17.09.24 16:23:28 | - | 32,900 |
17.09.24 16:23:28 | - | 32,900 |
17.09.24 16:23:28 | - | 32,900 |
17.09.24 16:23:28 | - | 32,900 |
17.09.24 16:23:28 | - | 32,900 |
17.09.24 16:23:28 | - | 32,900 |
17.09.24 16:23:28 | - | 32,900 |
17.09.24 16:22:04 | - | 32,890 |
17.09.24 16:21:04 | - | 32,880 |