KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:20 | - | 32,740 |
18.09.24 20:51:34 | - | 32,750 |
18.09.24 20:50:33 | - | 32,740 |
18.09.24 20:46:39 | - | 32,740 |
18.09.24 20:45:12 | - | 32,740 |
18.09.24 20:42:48 | - | 32,760 |
18.09.24 20:39:24 | - | 32,750 |
18.09.24 20:31:01 | - | 32,640 |
18.09.24 20:27:20 | - | 32,750 |
18.09.24 20:25:34 | - | 32,750 |
18.09.24 20:22:41 | - | 32,750 |
18.09.24 20:22:20 | - | 32,740 |
18.09.24 20:21:50 | - | 32,740 |
18.09.24 20:21:20 | - | 32,740 |
18.09.24 20:18:09 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:50 | - | 32,760 |
18.09.24 20:16:16 | - | 32,730 |
18.09.24 20:13:18 | - | 32,710 |
18.09.24 20:11:19 | - | 32,680 |
18.09.24 20:09:08 | - | 32,580 |
18.09.24 20:04:59 | - | 32,620 |
18.09.24 20:00:54 | - | 32,580 |
18.09.24 20:00:54 | - | 32,580 |
18.09.24 19:59:23 | - | 32,600 |
18.09.24 19:18:10 | - | 32,710 |
18.09.24 19:10:13 | - | 32,720 |
18.09.24 19:10:13 | - | 32,720 |
18.09.24 19:05:12 | - | 32,730 |
18.09.24 18:50:32 | - | 32,730 |
18.09.24 18:45:30 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:26 | - | 32,730 |
18.09.24 18:07:24 | - | 32,730 |
18.09.24 18:07:24 | - | 32,730 |
18.09.24 18:02:20 | - | 32,720 |
18.09.24 17:52:03 | - | 32,730 |
18.09.24 17:38:01 | - | 32,740 |
18.09.24 17:16:08 | - | 32,730 |
18.09.24 17:06:50 | - | 32,740 |
18.09.24 16:50:03 | - | 32,730 |
18.09.24 16:47:37 | - | 32,750 |
18.09.24 16:46:35 | - | 32,710 |
18.09.24 16:46:05 | - | 32,740 |
18.09.24 16:45:05 | - | 32,770 |
18.09.24 16:44:14 | - | 32,780 |
18.09.24 16:42:27 | - | 32,760 |