KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:09 | - | 33,810 |
19.09.24 09:22:37 | - | 33,710 |
19.09.24 09:21:55 | - | 33,680 |
19.09.24 09:21:15 | - | 33,650 |
19.09.24 09:20:15 | - | 33,690 |
19.09.24 09:20:08 | - | 33,770 |
19.09.24 09:19:15 | - | 33,810 |
19.09.24 09:18:55 | - | 33,850 |
19.09.24 09:18:15 | - | 33,770 |
19.09.24 09:17:43 | - | 33,820 |
19.09.24 09:16:05 | - | 33,710 |
19.09.24 09:15:23 | - | 33,650 |
19.09.24 09:14:59 | - | 33,680 |
19.09.24 09:13:48 | - | 33,670 |
19.09.24 09:12:29 | - | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:07 | - | 33,760 |
19.09.24 09:11:20 | - | 33,750 |
19.09.24 09:09:55 | - | 33,670 |
19.09.24 09:08:43 | - | 33,620 |
19.09.24 09:08:13 | - | 33,740 |
19.09.24 09:07:40 | - | 33,770 |
19.09.24 09:06:35 | - | 33,750 |
19.09.24 09:05:25 | - | 33,800 |
19.09.24 09:04:55 | - | 33,740 |
19.09.24 09:04:25 | - | 33,830 |
19.09.24 09:03:59 | - | 33,710 |
19.09.24 09:03:47 | - | 33,610 |
19.09.24 09:03:07 | - | 33,590 |
19.09.24 09:02:40 | - | 33,560 |
19.09.24 09:02:04 | - | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:47 | - | 33,520 |
19.09.24 09:01:01 | - | 33,600 |
19.09.24 08:35:01 | - | 33,180 |
19.09.24 08:29:54 | - | 33,170 |
19.09.24 08:23:30 | - | 33,200 |
19.09.24 08:18:26 | - | 33,160 |
19.09.24 08:09:41 | - | 33,170 |
19.09.24 08:04:11 | - | 33,160 |
19.09.24 08:04:03 | - | 33,040 |
19.09.24 07:58:51 | - | 33,050 |
19.09.24 07:35:25 | - | 33,190 |
18.09.24 21:56:46 | - | 32,730 |
18.09.24 21:44:23 | - | 32,740 |
18.09.24 21:42:33 | - | 32,740 |
18.09.24 21:41:44 | - | 32,750 |