KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:39 | - | 33,910 |
19.09.24 09:56:27 | - | 33,910 |
19.09.24 09:55:52 | - | 33,910 |
19.09.24 09:55:08 | - | 33,910 |
19.09.24 09:54:28 | - | 33,900 |
19.09.24 09:53:48 | - | 33,920 |
19.09.24 09:53:16 | - | 33,910 |
19.09.24 09:53:03 | - | 33,910 |
19.09.24 09:52:13 | - | 33,890 |
19.09.24 09:51:26 | - | 33,860 |
19.09.24 09:50:27 | - | 33,860 |
19.09.24 09:49:51 | - | 33,880 |
19.09.24 09:49:02 | - | 33,860 |
19.09.24 09:48:13 | - | 33,890 |
19.09.24 09:47:52 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:06 | - | 33,870 |
19.09.24 09:46:13 | - | 33,840 |
19.09.24 09:45:10 | - | 33,880 |
19.09.24 09:44:29 | - | 33,860 |
19.09.24 09:43:57 | - | 33,910 |
19.09.24 09:41:26 | - | 33,940 |
19.09.24 09:40:10 | - | 33,810 |
19.09.24 09:37:30 | - | 33,780 |
19.09.24 09:36:35 | - | 33,830 |
19.09.24 09:36:19 | - | 33,830 |
19.09.24 09:35:10 | - | 33,830 |
19.09.24 09:34:48 | - | 33,830 |
19.09.24 09:33:53 | - | 33,830 |
19.09.24 09:33:29 | - | 33,820 |
19.09.24 09:32:44 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:04 | - | 33,760 |
19.09.24 09:31:56 | - | 33,750 |
19.09.24 09:31:03 | - | 33,810 |
19.09.24 09:29:54 | - | 33,900 |
19.09.24 09:29:32 | - | 33,900 |
19.09.24 09:28:39 | - | 33,880 |
19.09.24 09:27:53 | - | 33,860 |
19.09.24 09:27:27 | - | 33,860 |
19.09.24 09:26:34 | - | 33,880 |
19.09.24 09:25:57 | - | 33,800 |
19.09.24 09:24:49 | - | 33,790 |
19.09.24 09:24:30 | - | 33,840 |
19.09.24 09:24:23 | - | 33,850 |
19.09.24 09:23:58 | - | 33,800 |
19.09.24 09:23:09 | - | 33,810 |