KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:21 | - | 34,440 |
19.09.24 11:09:06 | - | 34,500 |
19.09.24 11:07:56 | - | 34,480 |
19.09.24 11:07:04 | - | 34,440 |
19.09.24 11:06:16 | - | 34,480 |
19.09.24 11:05:45 | - | 34,470 |
19.09.24 11:05:08 | - | 34,470 |
19.09.24 11:04:04 | - | 34,440 |
19.09.24 11:03:30 | - | 34,450 |
19.09.24 11:02:26 | - | 34,500 |
19.09.24 11:01:57 | - | 34,530 |
19.09.24 11:01:18 | - | 34,500 |
19.09.24 11:00:15 | - | 34,420 |
19.09.24 10:59:16 | - | 34,380 |
19.09.24 10:57:33 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:33 | - | 34,320 |
19.09.24 10:55:50 | - | 34,270 |
19.09.24 10:55:25 | - | 34,260 |
19.09.24 10:54:48 | - | 34,260 |
19.09.24 10:54:39 | - | 34,290 |
19.09.24 10:53:40 | - | 34,330 |
19.09.24 10:51:34 | - | 34,330 |
19.09.24 10:50:41 | - | 34,310 |
19.09.24 10:50:28 | - | 34,340 |
19.09.24 10:49:44 | - | 34,370 |
19.09.24 10:49:20 | - | 34,420 |
19.09.24 10:48:05 | - | 34,390 |
19.09.24 10:48:05 | - | 34,390 |
19.09.24 10:48:05 | - | 34,390 |
19.09.24 10:48:05 | - | 34,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:05 | - | 34,390 |
19.09.24 10:48:05 | - | 34,390 |
19.09.24 10:48:05 | - | 34,390 |
19.09.24 10:48:05 | - | 34,390 |
19.09.24 10:47:35 | - | 34,360 |
19.09.24 10:47:07 | - | 34,270 |
19.09.24 10:46:26 | - | 34,230 |
19.09.24 10:45:46 | - | 34,230 |
19.09.24 10:44:10 | - | 34,230 |
19.09.24 10:43:54 | - | 34,220 |
19.09.24 10:43:41 | - | 34,240 |
19.09.24 10:43:38 | - | 34,230 |
19.09.24 10:43:06 | - | 34,230 |
19.09.24 10:42:19 | - | 34,220 |
19.09.24 10:41:30 | - | 34,230 |