KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:29 | - | 34,410 |
19.09.24 11:37:30 | - | 34,440 |
19.09.24 11:36:29 | - | 34,460 |
19.09.24 11:35:26 | - | 34,460 |
19.09.24 11:35:10 | - | 34,470 |
19.09.24 11:34:25 | - | 34,470 |
19.09.24 11:34:08 | - | 34,470 |
19.09.24 11:33:40 | - | 34,480 |
19.09.24 11:32:55 | - | 34,430 |
19.09.24 11:32:47 | - | 34,460 |
19.09.24 11:31:57 | - | 34,450 |
19.09.24 11:31:21 | - | 34,440 |
19.09.24 11:29:49 | - | 34,400 |
19.09.24 11:29:03 | - | 34,460 |
19.09.24 11:27:41 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:43 | - | 34,440 |
19.09.24 11:25:28 | - | 34,420 |
19.09.24 11:24:13 | - | 34,450 |
19.09.24 11:23:50 | - | 34,420 |
19.09.24 11:23:10 | - | 34,440 |
19.09.24 11:22:47 | - | 34,440 |
19.09.24 11:22:15 | - | 34,410 |
19.09.24 11:20:57 | - | 34,450 |
19.09.24 11:20:47 | - | 34,480 |
19.09.24 11:20:31 | - | 34,510 |
19.09.24 11:20:16 | - | 34,510 |
19.09.24 11:18:37 | - | 34,510 |
19.09.24 11:17:37 | - | 34,510 |
19.09.24 11:16:57 | - | 34,500 |
19.09.24 11:16:13 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:02 | - | 34,460 |
19.09.24 11:15:01 | - | 34,460 |
19.09.24 11:13:56 | - | 34,420 |
19.09.24 11:13:47 | - | 34,450 |
19.09.24 11:11:12 | - | 34,420 |
19.09.24 11:09:21 | - | 34,440 |
19.09.24 11:09:06 | - | 34,500 |
19.09.24 11:07:56 | - | 34,480 |
19.09.24 11:07:04 | - | 34,440 |
19.09.24 11:06:16 | - | 34,480 |
19.09.24 11:05:45 | - | 34,470 |
19.09.24 11:05:08 | - | 34,470 |
19.09.24 11:04:04 | - | 34,440 |
19.09.24 11:03:30 | - | 34,450 |
19.09.24 11:02:26 | - | 34,500 |