KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:55 | - | 34,300 |
19.09.24 12:17:31 | - | 34,320 |
19.09.24 12:17:05 | - | 34,320 |
19.09.24 12:16:48 | - | 34,310 |
19.09.24 12:16:16 | - | 34,320 |
19.09.24 12:15:23 | - | 34,330 |
19.09.24 12:14:43 | - | 34,330 |
19.09.24 12:07:47 | - | 34,360 |
19.09.24 12:07:15 | - | 34,330 |
19.09.24 12:04:39 | - | 34,310 |
19.09.24 12:04:33 | - | 34,300 |
19.09.24 12:03:54 | - | 34,320 |
19.09.24 12:03:21 | - | 34,320 |
19.09.24 12:03:10 | - | 34,290 |
19.09.24 12:01:41 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:26 | - | 34,310 |
19.09.24 12:00:58 | - | 34,320 |
19.09.24 12:00:04 | - | 34,310 |
19.09.24 11:59:04 | - | 34,270 |
19.09.24 11:58:15 | - | 34,300 |
19.09.24 11:57:46 | - | 34,270 |
19.09.24 11:56:16 | - | 34,300 |
19.09.24 11:55:27 | - | 34,260 |
19.09.24 11:55:16 | - | 34,270 |
19.09.24 11:54:43 | - | 34,250 |
19.09.24 11:54:30 | - | 34,240 |
19.09.24 11:53:57 | - | 34,220 |
19.09.24 11:52:37 | - | 34,230 |
19.09.24 11:51:50 | - | 34,210 |
19.09.24 11:51:32 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:20 | - | 34,270 |
19.09.24 11:49:28 | - | 34,300 |
19.09.24 11:47:58 | - | 34,330 |
19.09.24 11:47:50 | - | 34,300 |
19.09.24 11:47:31 | - | 34,300 |
19.09.24 11:46:43 | - | 34,300 |
19.09.24 11:46:36 | - | 34,300 |
19.09.24 11:46:26 | - | 34,310 |
19.09.24 11:46:17 | - | 34,340 |
19.09.24 11:45:53 | - | 34,370 |
19.09.24 11:45:33 | - | 34,380 |
19.09.24 11:45:25 | - | 34,390 |
19.09.24 11:45:05 | - | 34,400 |
19.09.24 11:40:21 | - | 34,430 |
19.09.24 11:40:13 | - | 34,400 |