KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:19 | - | 34,330 |
19.09.24 13:54:21 | - | 34,360 |
19.09.24 13:52:29 | - | 34,330 |
19.09.24 13:51:09 | - | 34,330 |
19.09.24 13:50:52 | - | 34,330 |
19.09.24 13:49:01 | - | 34,340 |
19.09.24 13:48:08 | - | 34,360 |
19.09.24 13:47:32 | - | 34,380 |
19.09.24 13:46:38 | - | 34,360 |
19.09.24 13:44:56 | - | 34,330 |
19.09.24 13:44:19 | - | 34,350 |
19.09.24 13:42:24 | - | 34,330 |
19.09.24 13:41:00 | - | 34,290 |
19.09.24 13:39:54 | - | 34,330 |
19.09.24 13:39:00 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:38:35 | - | 34,340 |
19.09.24 13:38:08 | - | 34,310 |
19.09.24 13:37:54 | - | 34,310 |
19.09.24 13:36:51 | - | 34,350 |
19.09.24 13:35:50 | - | 34,320 |
19.09.24 13:35:02 | - | 34,300 |
19.09.24 13:34:46 | - | 34,310 |
19.09.24 13:34:05 | - | 34,300 |
19.09.24 13:31:28 | - | 34,340 |
19.09.24 13:30:34 | - | 34,360 |
19.09.24 13:28:52 | - | 34,330 |
19.09.24 13:25:52 | - | 34,350 |
19.09.24 13:24:58 | - | 34,340 |
19.09.24 13:21:28 | - | 34,370 |
19.09.24 13:20:56 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:00 | - | 34,370 |
19.09.24 13:19:07 | - | 34,350 |
19.09.24 13:18:16 | - | 34,340 |
19.09.24 13:17:52 | - | 34,360 |
19.09.24 13:17:30 | - | 34,340 |
19.09.24 13:16:37 | - | 34,330 |
19.09.24 13:15:36 | - | 34,280 |
19.09.24 13:12:50 | - | 34,340 |
19.09.24 13:11:31 | - | 34,360 |
19.09.24 13:11:07 | - | 34,400 |
19.09.24 13:11:07 | - | 34,400 |
19.09.24 13:11:07 | - | 34,400 |
19.09.24 13:11:07 | - | 34,400 |
19.09.24 13:11:07 | - | 34,400 |
19.09.24 13:11:07 | - | 34,400 |