KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:50 | - | 34,130 |
19.09.24 16:08:34 | - | 34,150 |
19.09.24 16:07:24 | - | 34,150 |
19.09.24 16:05:48 | - | 34,190 |
19.09.24 16:04:05 | - | 34,160 |
19.09.24 16:03:14 | - | 34,120 |
19.09.24 16:01:53 | - | 34,100 |
19.09.24 15:59:27 | - | 34,160 |
19.09.24 15:59:09 | - | 34,120 |
19.09.24 15:59:09 | - | 34,120 |
19.09.24 15:59:09 | - | 34,120 |
19.09.24 15:59:09 | - | 34,120 |
19.09.24 15:58:05 | - | 34,180 |
19.09.24 15:58:05 | - | 34,180 |
19.09.24 15:58:05 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:38 | - | 34,140 |
19.09.24 15:53:32 | - | 34,130 |
19.09.24 15:51:30 | - | 34,060 |
19.09.24 15:50:58 | - | 34,060 |
19.09.24 15:49:25 | - | 34,110 |
19.09.24 15:48:10 | - | 34,140 |
19.09.24 15:46:37 | - | 34,150 |
19.09.24 15:44:41 | - | 34,120 |
19.09.24 15:44:11 | - | 34,150 |
19.09.24 15:41:54 | - | 34,190 |
19.09.24 15:41:19 | - | 34,220 |
19.09.24 15:40:02 | - | 34,240 |
19.09.24 15:38:14 | - | 34,200 |
19.09.24 15:37:06 | - | 34,150 |
19.09.24 15:35:42 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:31 | - | 34,230 |
19.09.24 15:33:11 | - | 34,260 |
19.09.24 15:31:28 | - | 34,310 |
19.09.24 15:28:50 | - | 34,320 |
19.09.24 15:26:56 | - | 34,310 |
19.09.24 15:26:08 | - | 34,290 |
19.09.24 15:25:27 | - | 34,300 |
19.09.24 15:23:29 | - | 34,300 |
19.09.24 15:22:24 | - | 34,310 |
19.09.24 15:21:35 | - | 34,300 |
19.09.24 15:21:15 | - | 34,310 |
19.09.24 15:19:59 | - | 34,300 |
19.09.24 15:19:38 | - | 34,320 |
19.09.24 15:17:45 | - | 34,280 |
19.09.24 15:17:31 | - | 34,280 |